Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.01.02 04:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1905Ticks modelled45361064Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit15082.41Gross profit63412.74Gross loss-48330.33
Profit factor1.31Expected payoff9.73
Absolute drawdown854.81Maximal drawdown8382.47 (27.25%)Relative drawdown27.25% (8382.47)
Total trades1550Short positions (won %)702 (52.71%)Long positions (won %)848 (56.72%)
Profit trades (% of total)851 (54.90%)Loss trades (% of total)699 (45.10%)
Largestprofit trade122.80loss trade-148.83
Averageprofit trade74.52loss trade-69.14
Maximumconsecutive wins (profit in money)17 (1461.96)consecutive losses (loss in money)26 (-2556.57)
Maximalconsecutive profit (count of wins)1710.49 (14)consecutive loss (count of losses)-2556.57 (26)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 08:00sell10.101.903100.000000.00000
22023.01.02 08:00modify10.101.903101.927101.88310
32023.01.02 12:00sell20.101.902900.000000.00000
42023.01.02 12:00modify20.101.902901.926901.88290
52023.01.02 16:00sell30.101.904770.000000.00000
62023.01.02 16:00modify30.101.904771.928771.88477
72023.01.03 00:00sell40.101.906540.000000.00000
82023.01.03 00:00modify40.101.906541.930541.88654
92023.01.03 04:00sell50.101.899680.000000.00000
102023.01.03 04:00modify50.101.899681.923681.87968
112023.01.03 08:00sell60.101.909420.000000.00000
122023.01.03 08:00modify60.101.909421.933421.88942
132023.01.03 11:24s/l50.101.923681.923681.87968-147.319852.69
142023.01.03 12:00sell70.101.920740.000000.00000
152023.01.03 12:00modify70.101.920741.944741.90074
162023.01.03 16:00sell80.101.920610.000000.00000
172023.01.03 16:00modify80.101.920611.944611.90061
182023.01.03 20:00sell90.101.916630.000000.00000
192023.01.03 20:00modify90.101.916631.940631.89663
202023.01.04 00:00sell100.101.915360.000000.00000
212023.01.04 00:00modify100.101.915361.939361.89536
222023.01.04 04:00sell110.101.913470.000000.00000
232023.01.04 04:00modify110.101.913471.937471.89347
242023.01.04 08:00buy120.101.904790.000000.00000
252023.01.04 08:00modify120.101.904791.880791.92479
262023.01.04 08:59t/p70.101.900741.944741.90074122.589975.27
272023.01.04 08:59t/p80.101.900611.944611.90061122.5810097.85
282023.01.04 12:00buy130.101.908180.000000.00000
292023.01.04 12:00modify130.101.908181.884181.92818
302023.01.04 16:00buy140.101.910200.000000.00000
312023.01.04 16:00modify140.101.910201.886201.93020
322023.01.04 20:00buy150.101.914810.000000.00000
332023.01.04 20:00modify150.101.914811.890811.93481
342023.01.05 00:00sell160.101.918170.000000.00000
352023.01.05 00:00modify160.101.918171.942171.89817
362023.01.05 04:00sell170.101.919870.000000.00000
372023.01.05 04:00modify170.101.919871.943871.89987
382023.01.05 08:00close10.101.910551.927101.88310-46.6210051.24
392023.01.05 08:00buy180.101.910550.000000.00000
402023.01.05 08:00modify180.101.910551.886551.93055
412023.01.05 12:00close20.101.910111.926901.88290-45.1510006.09
422023.01.05 12:00buy190.101.910110.000000.00000
432023.01.05 12:00modify190.101.910111.886111.93011
442023.01.05 16:00close30.101.911281.928771.88477-40.859965.24
452023.01.05 16:00buy200.101.911280.000000.00000
462023.01.05 16:00modify200.101.911281.887281.93128
472023.01.05 20:00close40.101.911181.930541.88654-29.199936.05
482023.01.05 20:00buy210.101.911180.000000.00000
492023.01.05 20:00modify210.101.911181.887181.93118
502023.01.06 00:00close60.101.912601.933421.88942-20.419915.64
512023.01.06 00:00buy220.101.912600.000000.00000
522023.01.06 00:00modify220.101.912601.888601.93260
532023.01.06 04:00close90.101.909101.940631.8966345.339960.97
542023.01.06 04:00buy230.101.909100.000000.00000
552023.01.06 04:00modify230.101.909101.885101.92910
562023.01.06 08:00close100.101.912921.939361.8953614.279975.24
572023.01.06 08:00buy240.101.912920.000000.00000
582023.01.06 08:00modify240.101.912921.888921.93292
592023.01.06 12:00close110.101.912381.937471.893475.989981.22
602023.01.06 12:00buy250.101.912380.000000.00000
612023.01.06 12:00modify250.101.912381.888381.93238
622023.01.06 16:00close120.101.906951.880791.9247912.049993.26
632023.01.06 16:00buy260.101.907550.000000.00000
642023.01.06 16:00modify260.101.907551.883551.92755
652023.01.06 20:00close130.101.903341.884181.92818-30.919962.35
662023.01.06 20:00buy270.101.903940.000000.00000
672023.01.06 20:00modify270.101.903941.879941.92394
682023.01.09 00:00close140.101.905241.886201.93020-31.949930.41
692023.01.09 00:00buy280.101.905840.000000.00000
702023.01.09 00:00modify280.101.905841.881841.92584
712023.01.09 02:40t/p170.101.899871.943871.89987122.4010052.81
722023.01.09 04:00buy290.101.900590.000000.00000
732023.01.09 04:00modify290.101.900591.876591.92059
742023.01.09 04:36t/p160.101.898171.942171.89817122.4010175.22
752023.01.09 08:00buy300.101.903530.000000.00000
762023.01.09 08:00modify300.101.903531.879531.92353
772023.01.09 12:00close150.101.901791.890811.93481-81.4110093.80
782023.01.09 12:00buy310.101.902390.000000.00000
792023.01.09 12:00modify310.101.902391.878391.92239
802023.01.09 16:00close180.101.907251.886551.93055-20.8610072.95
812023.01.09 16:00buy320.101.907850.000000.00000
822023.01.09 16:00modify320.101.907851.883851.92785
832023.01.09 20:00close190.101.910691.886111.930112.9510075.90
842023.01.09 20:00sell330.101.910690.000000.00000
852023.01.09 20:00modify330.101.910691.934691.89069
862023.01.10 00:00close200.101.912781.887281.931288.3010084.20
872023.01.10 00:00sell340.101.912780.000000.00000
882023.01.10 00:00modify340.101.912781.936781.89278
892023.01.10 04:00close210.101.910021.887181.93118-8.0310076.17
902023.01.10 04:00sell350.101.910020.000000.00000
912023.01.10 04:00modify350.101.910021.934021.89002
922023.01.10 08:00close220.101.907241.888601.93260-33.5010042.68
932023.01.10 08:00sell360.101.907240.000000.00000
942023.01.10 08:00modify360.101.907241.931241.88724
952023.01.10 12:00close230.101.907091.885101.92910-12.9410029.74
962023.01.10 12:00buy370.101.907690.000000.00000
972023.01.10 12:00modify370.101.907691.883691.92769
982023.01.10 16:00close240.101.909391.888921.93292-22.2710007.48
992023.01.10 16:00sell380.101.909390.000000.00000
1002023.01.10 16:00modify380.101.909391.933391.88939
1012023.01.10 20:00close250.101.909741.888381.93238-16.819990.67
1022023.01.10 20:00sell390.101.909740.000000.00000
1032023.01.10 20:00modify390.101.909741.933741.88974
1042023.01.11 00:00close260.101.907161.883551.92755-3.309987.37
1052023.01.11 00:00buy400.101.907760.000000.00000
1062023.01.11 00:00modify400.101.907761.883761.92776
1072023.01.11 04:00close270.101.907961.879941.9239423.7610011.13
1082023.01.11 04:00buy410.101.908560.000000.00000
1092023.01.11 04:00modify410.101.908561.884561.92856
1102023.01.11 08:00close280.101.909151.881841.9258419.7010030.84
1112023.01.11 08:00buy420.101.909750.000000.00000
1122023.01.11 08:00modify420.101.909751.885751.92975
1132023.01.11 12:00close290.101.909171.876591.9205952.0410082.88
1142023.01.11 12:00buy430.101.909770.000000.00000
1152023.01.11 12:00modify430.101.909771.885771.92977
1162023.01.11 16:00close300.101.909511.879531.9235336.0910118.98
1172023.01.11 16:00sell440.101.909510.000000.00000
1182023.01.11 16:00modify440.101.909511.933511.88951
1192023.01.11 20:00close310.101.907521.878391.9223930.8710149.85
1202023.01.11 20:00sell450.101.907520.000000.00000
1212023.01.11 20:00modify450.101.907521.931521.88752
1222023.01.12 00:00close320.101.909391.883851.927857.9410157.79
1232023.01.12 00:00buy460.101.909990.000000.00000
1242023.01.12 00:00modify460.101.909991.885991.92999
1252023.01.12 04:00close330.101.909801.934691.890694.5810162.37
1262023.01.12 04:00buy470.101.909800.000000.00000
1272023.01.12 04:00modify470.101.909801.885801.92980
1282023.01.12 08:00close340.101.912021.936781.892783.9510166.32
1292023.01.12 08:00sell480.101.911420.000000.00000
1302023.01.12 08:00modify480.101.911421.935421.89142
1312023.01.12 12:00close350.101.915951.934021.89002-37.1110129.21
1322023.01.12 12:00sell490.101.915350.000000.00000
1332023.01.12 12:00modify490.101.915351.939351.89535
1342023.01.12 16:00close360.101.909821.931241.88724-16.5410112.67
1352023.01.12 16:00sell500.101.909220.000000.00000
1362023.01.12 16:00modify500.101.909221.933221.88922
1372023.01.12 20:00close370.101.910041.883691.9276913.2110125.88
1382023.01.12 20:00sell510.101.910040.000000.00000
1392023.01.12 20:00modify510.101.910041.934041.89004
1402023.01.13 00:00close380.101.913081.933391.88939-23.5410102.34
1412023.01.13 00:00sell520.101.912480.000000.00000
1422023.01.13 00:00modify520.101.912481.936481.89248
1432023.01.13 04:00close390.101.913051.933741.88974-21.2110081.13
1442023.01.13 04:00sell530.101.912450.000000.00000
1452023.01.13 04:00modify530.101.912451.936451.89245
1462023.01.13 08:00close400.101.913771.883761.9277635.6710116.80
1472023.01.13 08:00sell540.101.913770.000000.00000
1482023.01.13 08:00modify540.101.913771.937771.89377
1492023.01.13 12:00close410.101.912651.884561.9285623.8910140.69
1502023.01.13 12:00sell550.101.912650.000000.00000
1512023.01.13 12:00modify550.101.912651.936651.89265
1522023.01.13 16:00close420.101.917681.885751.9297547.4510188.14
1532023.01.13 16:00sell560.101.917680.000000.00000
1542023.01.13 16:00modify560.101.917681.941681.89768
1552023.01.13 20:00close430.101.916171.885771.9297738.0610226.20
1562023.01.13 20:00sell570.101.916170.000000.00000
1572023.01.13 20:00modify570.101.916171.940171.89617
1582023.01.16 00:00close440.101.915451.933511.88951-37.3510188.85
1592023.01.16 00:00sell580.101.914850.000000.00000
1602023.01.16 00:00modify580.101.914851.938851.89485
1612023.01.16 04:00close450.101.911231.931521.88752-23.6710165.18
1622023.01.16 04:00buy590.101.911230.000000.00000
1632023.01.16 04:00modify590.101.911231.887231.93123
1642023.01.16 08:00close460.101.913161.885991.9299918.8410184.02
1652023.01.16 08:00buy600.101.913760.000000.00000
1662023.01.16 08:00modify600.101.913761.889761.93376
1672023.01.16 12:00close470.101.909691.885801.92980-1.2810182.75
1682023.01.16 12:00buy610.101.910290.000000.00000
1692023.01.16 12:00modify610.101.910291.886291.93029
1702023.01.16 16:00close480.101.910511.935421.891425.2210187.97
1712023.01.16 16:00buy620.101.910510.000000.00000
1722023.01.16 16:00modify620.101.910511.886511.93051
1732023.01.16 20:00close490.101.910081.939351.8953531.9910219.97
1742023.01.16 20:00buy630.101.910080.000000.00000
1752023.01.16 20:00modify630.101.910081.886081.93008
1762023.01.17 00:00close500.101.911071.933221.88922-11.8810208.08
1772023.01.17 00:00buy640.101.911070.000000.00000
1782023.01.17 00:00modify640.101.911071.887071.93107
1792023.01.17 04:00close510.101.905381.934041.8900428.0710236.15
1802023.01.17 04:00buy650.101.905380.000000.00000
1812023.01.17 04:00modify650.101.905381.881381.92538
1822023.01.17 08:00close520.101.908841.936481.8924821.9810258.14
1832023.01.17 08:00buy660.101.908840.000000.00000
1842023.01.17 08:00modify660.101.908841.884841.92884
1852023.01.17 12:00close530.101.914731.936451.89245-14.3610243.78
1862023.01.17 12:00buy670.101.914730.000000.00000
1872023.01.17 12:00modify670.101.914731.890731.93473
1882023.01.17 16:00close540.101.908311.937771.8937733.1510276.94
1892023.01.17 16:00buy680.101.908310.000000.00000
1902023.01.17 16:00modify680.101.908311.884311.92831
1912023.01.17 20:00close550.101.908821.936651.8926523.1410300.08
1922023.01.17 20:00buy690.101.908820.000000.00000
1932023.01.17 20:00modify690.101.908821.884821.92882
1942023.01.18 00:00close560.101.909931.941681.8976847.0410347.12
1952023.01.18 00:00sell700.101.909330.000000.00000
1962023.01.18 00:00modify700.101.909331.933331.88933
1972023.01.18 04:00close570.101.904721.940171.8961769.7410416.85
1982023.01.18 04:00buy710.101.904720.000000.00000
1992023.01.18 04:00modify710.101.904721.880721.92472
2002023.01.18 08:00close580.101.902691.938851.8948574.2710491.13
2012023.01.18 08:00buy720.101.902690.000000.00000
2022023.01.18 08:00modify720.101.902691.878691.92269
2032023.01.18 12:00close590.101.907051.887231.93123-26.2610464.87
2042023.01.18 12:00buy730.101.907650.000000.00000
2052023.01.18 12:00modify730.101.907651.883651.92765
2062023.01.18 16:00close600.101.914651.889761.933764.8610469.74
2072023.01.18 16:00sell740.101.914650.000000.00000
2082023.01.18 16:00modify740.101.914651.938651.89465
2092023.01.18 20:00close610.101.918171.886291.9302947.7410517.48
2102023.01.18 20:00sell750.101.918170.000000.00000
2112023.01.18 20:00modify750.101.918171.942171.89817
2122023.01.19 00:00close620.101.915441.886511.9305128.7410546.22
2132023.01.19 00:00sell760.101.915440.000000.00000
2142023.01.19 00:00modify760.101.915441.939441.89544
2152023.01.19 04:00close630.101.919941.886081.9300859.0010605.21
2162023.01.19 04:00sell770.101.919940.000000.00000
2172023.01.19 04:00modify770.101.919941.943941.89994
2182023.01.19 05:19t/p720.101.922691.878691.92269121.8110727.03
2192023.01.19 06:56t/p710.101.924721.880721.92472121.8210848.85
2202023.01.19 06:59t/p650.101.925381.881381.92538121.5210970.37
2212023.01.19 08:00sell780.101.926340.000000.00000
2222023.01.19 08:00modify780.101.926341.950341.90634
2232023.01.19 08:30t/p730.101.927651.883651.92765121.8211092.19
2242023.01.19 08:33t/p680.101.928311.884311.92831121.5211213.71
2252023.01.19 08:33t/p690.101.928821.884821.92882121.5211335.23
2262023.01.19 08:33t/p660.101.928841.884841.92884121.5211456.74
2272023.01.19 08:47t/p640.101.931071.887071.93107121.5111578.25
2282023.01.19 09:37s/l700.101.933331.933331.88933-147.8411430.41
2292023.01.19 11:54t/p670.101.934731.890731.93473121.5111551.92
2302023.01.19 12:00sell790.101.935360.000000.00000
2312023.01.19 12:00modify790.101.935361.959361.91536
2322023.01.19 16:00sell800.101.936280.000000.00000
2332023.01.19 16:00modify800.101.936281.960281.91628
2342023.01.19 16:06s/l740.101.938651.938651.89465-147.8311404.09
2352023.01.19 16:48s/l760.101.939441.939441.89544-147.3111256.78
2362023.01.19 20:00sell810.101.936740.000000.00000
2372023.01.19 20:00modify810.101.936741.960741.91674
2382023.01.20 00:00sell820.101.937650.000000.00000
2392023.01.20 00:00modify820.101.937651.961651.91765
2402023.01.20 04:00sell830.101.931080.000000.00000
2412023.01.20 04:00modify830.101.931081.955081.91108
2422023.01.20 08:00sell840.101.925090.000000.00000
2432023.01.20 08:00modify840.101.925091.949091.90509
2442023.01.20 12:00buy850.101.925520.000000.00000
2452023.01.20 12:00modify850.101.925521.901521.94552
2462023.01.20 15:27t/p820.101.917651.961651.91765122.7511379.53
2472023.01.20 15:29t/p810.101.916741.960741.91674122.5811502.11
2482023.01.20 15:56t/p800.101.916281.960281.91628122.5711624.68
2492023.01.20 16:00buy860.101.916450.000000.00000
2502023.01.20 16:00modify860.101.916451.892451.93645
2512023.01.20 19:37t/p790.101.915361.959361.91536122.5811747.26
2522023.01.20 20:00buy870.101.915670.000000.00000
2532023.01.20 20:00modify870.101.915671.891671.93567
2542023.01.23 00:00buy880.101.912360.000000.00000
2552023.01.23 00:00modify880.101.912361.888361.93236
2562023.01.23 04:00buy890.101.920270.000000.00000
2572023.01.23 04:00modify890.101.920271.896271.94027
2582023.01.23 08:00buy900.101.918790.000000.00000
2592023.01.23 08:00modify900.101.918791.894791.93879
2602023.01.23 09:59t/p830.101.911081.955081.91108122.5811869.85
2612023.01.23 11:21t/p780.101.906341.950341.90634122.3911992.24
2622023.01.23 11:22t/p840.101.905091.949091.90509122.5712114.81
2632023.01.23 12:00buy910.101.909960.000000.00000
2642023.01.23 12:00modify910.101.909961.885961.92996
2652023.01.23 16:00buy920.101.907660.000000.00000
2662023.01.23 16:00modify920.101.907661.883661.92766
2672023.01.23 20:00buy930.101.908130.000000.00000
2682023.01.23 20:00modify930.101.908131.884131.92813
2692023.01.24 00:00buy940.101.907880.000000.00000
2702023.01.24 00:00modify940.101.907881.883881.92788
2712023.01.24 04:00buy950.101.903870.000000.00000
2722023.01.24 04:00modify950.101.903871.879871.92387
2732023.01.24 08:00buy960.101.906800.000000.00000
2742023.01.24 08:00modify960.101.906801.882801.92680
2752023.01.24 09:45s/l850.101.901521.901521.94552-147.8711966.95
2762023.01.24 09:49t/p770.101.899941.943941.89994122.2212089.16
2772023.01.24 10:40t/p750.101.898171.942171.89817121.6812210.85
2782023.01.24 12:00buy970.101.898470.000000.00000
2792023.01.24 12:00modify970.101.898471.874471.91847
2802023.01.24 13:02s/l890.101.896271.896271.94027-147.5712063.28
2812023.01.24 13:09s/l900.101.894791.894791.93879-147.5711915.70
2822023.01.24 15:16s/l860.101.892451.892451.93645-147.8811767.83
2832023.01.24 15:25s/l870.101.891671.891671.93567-147.8711619.96
2842023.01.24 16:00buy980.101.894040.000000.00000
2852023.01.24 16:00modify980.101.894041.870041.91404
2862023.01.24 20:00buy990.101.895470.000000.00000
2872023.01.24 20:00modify990.101.895471.871471.91547
2882023.01.25 00:00buy1000.101.898870.000000.00000
2892023.01.25 00:00modify1000.101.898871.874871.91887
2902023.01.25 04:00buy1010.101.900210.000000.00000
2912023.01.25 04:00modify1010.101.900211.876211.92021
2922023.01.25 08:00buy1020.101.899620.000000.00000
2932023.01.25 08:00modify1020.101.899621.875621.91962
2942023.01.25 12:00buy1030.101.900060.000000.00000
2952023.01.25 12:00modify1030.101.900061.876061.92006
2962023.01.25 15:04t/p980.101.914041.870041.91404122.4211742.38
2972023.01.25 16:00sell1040.101.912320.000000.00000
2982023.01.25 16:00modify1040.101.912321.936321.89232
2992023.01.25 20:00close880.101.913571.888361.932366.8211749.20
3002023.01.25 20:00sell1050.101.913570.000000.00000
3012023.01.25 20:00modify1050.101.913571.937571.89357
3022023.01.26 00:00close910.101.914431.885961.9299625.9111775.11
3032023.01.26 00:00sell1060.101.914430.000000.00000
3042023.01.26 00:00modify1060.101.914431.938431.89443
3052023.01.26 01:25t/p990.101.915471.871471.91547121.5211896.63
3062023.01.26 04:00sell1070.101.910310.000000.00000
3072023.01.26 04:00modify1070.101.910311.934311.89031
3082023.01.26 08:00close920.101.910821.883661.9276617.8811914.50
3092023.01.26 08:00buy1080.101.911420.000000.00000
3102023.01.26 08:00modify1080.101.911421.887421.93142
3112023.01.26 12:00close930.101.912151.884131.9281323.1511937.65
3122023.01.26 12:00sell1090.101.912150.000000.00000
3132023.01.26 12:00modify1090.101.912151.936151.89215
3142023.01.26 16:00close940.101.911401.883881.9278820.3911958.04
3152023.01.26 16:00buy1100.101.912000.000000.00000
3162023.01.26 16:00modify1100.101.912001.888001.93200
3172023.01.26 20:00close950.101.912461.879871.9238751.5012009.54
3182023.01.26 20:00sell1110.101.912460.000000.00000
3192023.01.26 20:00modify1110.101.912461.936461.89246
3202023.01.27 00:00close960.101.912571.882801.9268033.8912043.42
3212023.01.27 00:00buy1120.101.913170.000000.00000
3222023.01.27 00:00modify1120.101.913171.889171.93317
3232023.01.27 04:00close970.101.907841.874471.9184755.9912099.41
3242023.01.27 04:00buy1130.101.908440.000000.00000
3252023.01.27 04:00modify1130.101.908441.884441.92844
3262023.01.27 08:00close1000.101.907011.874871.9188748.7412148.15
3272023.01.27 08:00buy1140.101.907610.000000.00000
3282023.01.27 08:00modify1140.101.907611.883611.92761
3292023.01.27 12:00close1010.101.907681.876211.9202144.6312192.78
3302023.01.27 12:00buy1150.101.908280.000000.00000
3312023.01.27 12:00modify1150.101.908281.884281.92828
3322023.01.27 16:00close1020.101.909051.875621.9196256.6512249.43
3332023.01.27 16:00buy1160.101.909650.000000.00000
3342023.01.27 16:00modify1160.101.909651.885651.92965
3352023.01.27 20:00close1030.101.909171.876061.9200654.6912304.11
3362023.01.27 20:00buy1170.101.909770.000000.00000
3372023.01.27 20:00modify1170.101.909771.885771.92977
3382023.01.30 00:00close1040.101.910461.936321.8923210.5212314.64
3392023.01.30 00:00buy1180.101.910460.000000.00000
3402023.01.30 00:00modify1180.101.910461.886461.93046
3412023.01.30 04:00close1050.101.909861.937571.8935721.8812336.52
3422023.01.30 04:00buy1190.101.909860.000000.00000
3432023.01.30 04:00modify1190.101.909861.885861.92986
3442023.01.30 08:00close1060.101.910591.938431.8944323.2012359.72
3452023.01.30 08:00buy1200.101.910590.000000.00000
3462023.01.30 08:00modify1200.101.910591.886591.93059
3472023.01.30 12:00close1070.101.910931.934311.89031-4.1612355.57
3482023.01.30 12:00buy1210.101.910930.000000.00000
3492023.01.30 12:00modify1210.101.910931.886931.93093
3502023.01.30 16:00close1080.101.908461.887421.93142-18.7812336.79
3512023.01.30 16:00buy1220.101.909060.000000.00000
3522023.01.30 16:00modify1220.101.909061.885061.92906
3532023.01.30 20:00close1090.101.909261.936151.8921517.3812354.18
3542023.01.30 20:00buy1230.101.909260.000000.00000
3552023.01.30 20:00modify1230.101.909261.885261.92926
3562023.01.31 00:00close1100.101.909051.888001.93200-19.0212335.16
3572023.01.31 00:00sell1240.101.909050.000000.00000
3582023.01.31 00:00modify1240.101.909051.933051.88905
3592023.01.31 04:00close1110.101.913491.936461.89246-6.8512328.31
3602023.01.31 04:00sell1250.101.912890.000000.00000
3612023.01.31 04:00modify1250.101.912891.936891.89289
3622023.01.31 08:00close1120.101.913091.889171.93317-1.1012327.21
3632023.01.31 08:00sell1260.101.913090.000000.00000
3642023.01.31 08:00modify1260.101.913091.937091.89309
3652023.01.31 12:00close1130.101.917061.884441.9284452.2912379.50
3662023.01.31 12:00sell1270.101.917060.000000.00000
3672023.01.31 12:00modify1270.101.917061.941061.89706
3682023.01.31 16:00close1140.101.904541.883611.92761-19.4512360.06
3692023.01.31 16:00sell1280.101.904540.000000.00000
3702023.01.31 16:00modify1280.101.904541.928541.88454
3712023.01.31 20:00close1150.101.906701.884281.92828-10.3112349.75
3722023.01.31 20:00sell1290.101.906700.000000.00000
3732023.01.31 20:00modify1290.101.906701.930701.88670
3742023.02.01 00:00close1160.101.911771.885651.9296512.1012361.85
3752023.02.01 00:00sell1300.101.911770.000000.00000
3762023.02.01 00:00modify1300.101.911771.935771.89177
3772023.02.01 04:00close1170.101.913891.885771.9297724.3812386.24
3782023.02.01 04:00sell1310.101.913890.000000.00000
3792023.02.01 04:00modify1310.101.913891.937891.89389
3802023.02.01 08:00close1180.101.910441.886461.93046-0.7312385.51
3812023.02.01 08:00sell1320.101.910440.000000.00000
3822023.02.01 08:00modify1320.101.910441.934441.89044
3832023.02.01 12:00close1190.101.912301.885861.9298614.3612399.87
3842023.02.01 12:00sell1330.101.912300.000000.00000
3852023.02.01 12:00modify1330.101.912301.936301.89230
3862023.02.01 16:00close1200.101.913161.886591.9305915.1612415.04
3872023.02.01 16:00sell1340.101.913160.000000.00000
3882023.02.01 16:00modify1340.101.913161.937161.89316
3892023.02.01 20:00close1210.101.906651.886931.93093-26.8712388.17
3902023.02.01 20:00buy1350.101.907250.000000.00000
3912023.02.01 20:00modify1350.101.907251.883251.92725
3922023.02.02 00:00close1220.101.900941.885061.92906-51.3412336.83
3932023.02.02 00:00buy1360.101.901540.000000.00000
3942023.02.02 00:00modify1360.101.901541.877541.92154
3952023.02.02 02:27t/p1270.101.897061.941061.89706122.0512458.88
3962023.02.02 04:00buy1370.101.896790.000000.00000
3972023.02.02 04:00modify1370.101.896791.872791.91679
3982023.02.02 08:00close1230.101.896751.885261.92926-78.2812380.59
3992023.02.02 08:00buy1380.101.897350.000000.00000
4002023.02.02 08:00modify1380.101.897351.873351.91735
4012023.02.02 09:43t/p1310.101.893891.937891.89389122.2312502.82
4022023.02.02 09:46t/p1260.101.893091.937091.89309122.0512624.87
4032023.02.02 09:46t/p1340.101.893161.937161.89316122.2212747.09
4042023.02.02 09:50t/p1250.101.892891.936891.89289122.0512869.14
4052023.02.02 09:54t/p1330.101.892301.936301.89230122.2312991.37
4062023.02.02 10:35t/p1300.101.891771.935771.89177122.2213113.58
4072023.02.02 12:00buy1390.101.891810.000000.00000
4082023.02.02 12:00modify1390.101.891811.867811.91181
4092023.02.02 12:00t/p1320.101.890441.934441.89044122.2313235.81
4102023.02.02 12:15t/p1240.101.889051.933051.88905122.0513357.86
4112023.02.02 12:16t/p1290.101.886701.930701.88670122.0413479.90
4122023.02.02 12:50t/p1280.101.884541.928541.88454122.0513601.95
4132023.02.02 16:00buy1400.101.888610.000000.00000
4142023.02.02 16:00modify1400.101.888611.864611.90861
4152023.02.02 20:00buy1410.101.889750.000000.00000
4162023.02.02 20:00modify1410.101.889751.865751.90975
4172023.02.03 00:00buy1420.101.887920.000000.00000
4182023.02.03 00:00modify1420.101.887921.863921.90792
4192023.02.03 04:00buy1430.101.887980.000000.00000
4202023.02.03 04:00modify1430.101.887981.863981.90798
4212023.02.03 08:00buy1440.101.885050.000000.00000
4222023.02.03 08:00modify1440.101.885051.861051.90505
4232023.02.03 12:00buy1450.101.893340.000000.00000
4242023.02.03 12:00modify1450.101.893341.869341.91334
4252023.02.03 16:00buy1460.101.898050.000000.00000
4262023.02.03 16:00modify1460.101.898051.874051.91805
4272023.02.03 20:00sell1470.101.904220.000000.00000
4282023.02.03 20:00modify1470.101.904221.928221.88422
4292023.02.03 20:31t/p1440.101.905051.861051.90505122.7313724.68
4302023.02.06 00:00sell1480.101.903640.000000.00000
4312023.02.06 00:00modify1480.101.903641.927641.88364
4322023.02.06 04:00sell1490.101.905470.000000.00000
4332023.02.06 04:00modify1490.101.905471.929471.88547
4342023.02.06 08:00close1350.101.906971.883251.92725-3.2313721.44
4352023.02.06 08:00sell1500.101.906970.000000.00000
4362023.02.06 08:00modify1500.101.906971.930971.88697
4372023.02.06 08:37t/p1420.101.907921.863921.90792122.4313843.87
4382023.02.06 08:37t/p1430.101.907981.863981.90798122.4313966.30
4392023.02.06 08:47t/p1400.101.908611.864611.90861122.1314088.43
4402023.02.06 09:17t/p1410.101.909751.865751.90975122.1214210.56
4412023.02.06 11:58t/p1390.101.911811.867811.91181122.1214332.68
4422023.02.06 12:00sell1510.101.912170.000000.00000
4432023.02.06 12:00modify1510.101.912171.936171.89217
4442023.02.06 13:45t/p1450.101.913341.869341.91334122.4314455.11
4452023.02.06 15:05t/p1370.101.916791.872791.91679122.1314577.24
4462023.02.06 15:19t/p1380.101.917351.873351.91735122.1214699.37
4472023.02.06 15:21t/p1460.101.918051.874051.91805122.4414821.80
4482023.02.06 16:00sell1520.101.913380.000000.00000
4492023.02.06 16:00modify1520.101.913381.937381.89338
4502023.02.06 20:00sell1530.101.908810.000000.00000
4512023.02.06 20:00modify1530.101.908811.932811.88881
4522023.02.07 00:00sell1540.101.905980.000000.00000
4532023.02.07 00:00modify1540.101.905981.929981.88598
4542023.02.07 04:00buy1550.101.906730.000000.00000
4552023.02.07 04:00modify1550.101.906731.882731.92673
4562023.02.07 08:00buy1560.101.902890.000000.00000
4572023.02.07 08:00modify1560.101.902891.878891.92289
4582023.02.07 12:00buy1570.101.900220.000000.00000
4592023.02.07 12:00modify1570.101.900221.876221.92022
4602023.02.07 16:00buy1580.101.907970.000000.00000
4612023.02.07 16:00modify1580.101.907971.883971.92797
4622023.02.07 20:00buy1590.101.905070.000000.00000
4632023.02.07 20:00modify1590.101.905071.881071.92507
4642023.02.08 00:00close1360.101.906391.877541.9215428.5514850.35
4652023.02.08 00:00buy1600.101.906990.000000.00000
4662023.02.08 00:00modify1600.101.906991.882991.92699
4672023.02.08 04:00close1470.101.905721.928221.88422-9.7414840.61
4682023.02.08 04:00sell1610.101.905120.000000.00000
4692023.02.08 04:00modify1610.101.905121.929121.88512
4702023.02.08 08:00close1480.101.908651.927641.88364-31.1114809.51
4712023.02.08 08:00sell1620.101.908050.000000.00000
4722023.02.08 08:00modify1620.101.908051.932051.88805
4732023.02.08 12:00close1490.101.909771.929471.88547-26.7614782.75
4742023.02.08 12:00sell1630.101.909170.000000.00000
4752023.02.08 12:00modify1630.101.909171.933171.88917
4762023.02.08 16:00close1500.101.915471.930971.88697-52.5314730.22
4772023.02.08 16:00sell1640.101.914870.000000.00000
4782023.02.08 16:00modify1640.101.914871.938871.89487
4792023.02.08 20:00close1510.101.913371.936171.89217-7.7314722.50
4802023.02.08 20:00sell1650.101.912770.000000.00000
4812023.02.08 20:00modify1650.101.912771.936771.89277
4822023.02.09 00:00close1520.101.912021.937381.893387.4614729.96
4832023.02.09 00:00sell1660.101.911420.000000.00000
4842023.02.09 00:00modify1660.101.911421.935421.89142
4852023.02.09 04:00close1530.101.906071.932811.8888115.9314745.89
4862023.02.09 04:00buy1670.101.906070.000000.00000
4872023.02.09 04:00modify1670.101.906071.882071.92607
4882023.02.09 08:00close1540.101.903021.929981.8859817.4614763.35
4892023.02.09 08:00buy1680.101.903020.000000.00000
4902023.02.09 08:00modify1680.101.903021.879021.92302
4912023.02.09 12:00close1550.101.908861.882731.9267311.8614775.21
4922023.02.09 12:00buy1690.101.909460.000000.00000
4932023.02.09 12:00modify1690.101.909461.885461.92946
4942023.02.09 16:00close1560.101.914861.878891.9228972.2414847.45
4952023.02.09 16:00sell1700.101.914860.000000.00000
4962023.02.09 16:00modify1700.101.914861.938861.89486
4972023.02.09 20:00close1570.101.915161.876221.9202290.4714937.92
4982023.02.09 20:00sell1710.101.915160.000000.00000
4992023.02.09 20:00modify1710.101.915161.939161.89516
5002023.02.10 00:00close1580.101.914861.883971.9279740.7714978.68
5012023.02.10 00:00sell1720.101.914860.000000.00000
5022023.02.10 00:00modify1720.101.914861.938861.89486
5032023.02.10 04:00close1590.101.917451.881071.9250774.4715053.15
5042023.02.10 04:00sell1730.101.917450.000000.00000
5052023.02.10 04:00modify1730.101.917451.941451.89745
5062023.02.10 08:00close1600.101.913291.882991.9269937.4515090.60
5072023.02.10 08:00sell1740.101.913290.000000.00000
5082023.02.10 08:00modify1740.101.913291.937291.89329
5092023.02.10 12:00close1610.101.916161.929121.88512-68.4715022.13
5102023.02.10 12:00sell1750.101.915560.000000.00000
5112023.02.10 12:00modify1750.101.915561.939561.89556
5122023.02.10 16:00close1620.101.912381.932051.88805-27.2914994.84
5132023.02.10 16:00sell1760.101.911780.000000.00000
5142023.02.10 16:00modify1760.101.911781.935781.89178
5152023.02.10 20:00close1630.101.911941.933171.88917-17.7114977.13
5162023.02.10 20:00sell1770.101.911340.000000.00000
5172023.02.10 20:00modify1770.101.911341.935341.89134
5182023.02.13 00:00close1640.101.909641.938871.8948731.2115008.34
5192023.02.13 00:00buy1780.101.909640.000000.00000
5202023.02.13 00:00modify1780.101.909641.885641.92964
5212023.02.13 04:00close1650.101.910921.936771.8927710.4615018.80
5222023.02.13 04:00buy1790.101.910920.000000.00000
5232023.02.13 04:00modify1790.101.910921.886921.93092
5242023.02.13 08:00close1660.101.906231.935421.8914231.5015050.31
5252023.02.13 08:00buy1800.101.906230.000000.00000
5262023.02.13 08:00modify1800.101.906231.882231.92623
5272023.02.13 12:00close1670.101.902051.882071.92607-25.2815025.03
5282023.02.13 12:00buy1810.101.902650.000000.00000
5292023.02.13 12:00modify1810.101.902651.878651.92265
5302023.02.13 16:00close1680.101.908251.879021.9230231.4915056.53
5312023.02.13 16:00buy1820.101.908850.000000.00000
5322023.02.13 16:00modify1820.101.908851.884851.92885
5332023.02.13 20:00close1690.101.907871.885461.92946-10.3715046.16
5342023.02.13 20:00buy1830.101.908470.000000.00000
5352023.02.13 20:00modify1830.101.908471.884471.92847
5362023.02.14 00:00close1700.101.910801.938861.8948624.3915070.55
5372023.02.14 00:00buy1840.101.910800.000000.00000
5382023.02.14 00:00modify1840.101.910801.886801.93080
5392023.02.14 04:00close1710.101.916131.939161.89516-6.4815064.06
5402023.02.14 04:00sell1850.101.915530.000000.00000
5412023.02.14 04:00modify1850.101.915531.939531.89553
5422023.02.14 08:00close1720.101.916671.938861.89486-11.4715052.60
5432023.02.14 08:00sell1860.101.916070.000000.00000
5442023.02.14 08:00modify1860.101.916071.940071.89607
5452023.02.14 09:59t/p1810.101.922651.878651.92265122.4415175.04
5462023.02.14 11:52t/p1800.101.926231.882231.92623122.4415297.47
5472023.02.14 12:00sell1870.101.925140.000000.00000
5482023.02.14 12:00modify1870.101.925141.949141.90514
5492023.02.14 13:30t/p1820.101.928851.884851.92885122.4415419.91
5502023.02.14 13:30t/p1830.101.928471.884471.92847122.4415542.35
5512023.02.14 13:30t/p1780.101.929641.885641.92964122.4415664.78
5522023.02.14 16:00sell1880.101.920980.000000.00000
5532023.02.14 16:00modify1880.101.920981.944981.90098
5542023.02.14 20:00sell1890.101.919000.000000.00000
5552023.02.14 20:00modify1890.101.919001.943001.89900
5562023.02.15 00:00sell1900.101.921540.000000.00000
5572023.02.15 00:00modify1900.101.921541.945541.90154
5582023.02.15 04:00sell1910.101.927120.000000.00000
5592023.02.15 04:00modify1910.101.927121.951121.90712
5602023.02.15 08:00close1730.101.923311.941451.89745-36.5015628.28
5612023.02.15 08:00sell1920.101.922710.000000.00000
5622023.02.15 08:00modify1920.101.922711.946711.90271
5632023.02.15 12:00close1740.101.923511.937291.89329-63.2615565.02
5642023.02.15 12:00sell1930.101.922910.000000.00000
5652023.02.15 12:00modify1930.101.922911.946911.90291
5662023.02.15 16:00close1750.101.915831.939561.89556-2.1915562.83
5672023.02.15 16:00sell1940.101.915230.000000.00000
5682023.02.15 16:00modify1940.101.915231.939231.89523
5692023.02.15 20:00close1760.101.914401.935781.89178-16.6115546.21
5702023.02.15 20:00buy1950.101.914400.000000.00000
5712023.02.15 20:00modify1950.101.914401.890401.93440
5722023.02.16 00:00close1770.101.917241.935341.89134-37.2815508.94
5732023.02.16 00:00buy1960.101.917240.000000.00000
5742023.02.16 00:00modify1960.101.917241.893241.93724
5752023.02.16 04:00close1790.101.913681.886921.9309215.4215524.35
5762023.02.16 04:00sell1970.101.913680.000000.00000
5772023.02.16 04:00modify1970.101.913681.937681.89368
5782023.02.16 08:00close1840.101.911791.886801.930804.8715529.22
5792023.02.16 08:00sell1980.101.911790.000000.00000
5802023.02.16 08:00modify1980.101.911791.935791.89179
5812023.02.16 12:00close1850.101.917891.939531.89553-15.1915514.03
5822023.02.16 12:00sell1990.101.917290.000000.00000
5832023.02.16 12:00modify1990.101.917291.941291.89729
5842023.02.16 16:00close1860.101.920631.940071.89607-28.7015485.33
5852023.02.16 16:00sell2000.101.920030.000000.00000
5862023.02.16 16:00modify2000.101.920031.944031.90003
5872023.02.16 20:00close1870.101.915851.949141.9051456.3115541.64
5882023.02.16 20:00sell2010.101.915250.000000.00000
5892023.02.16 20:00modify2010.101.915251.939251.89525
5902023.02.17 00:00close1880.101.917791.944981.9009818.6915560.33
5912023.02.17 00:00sell2020.101.917190.000000.00000
5922023.02.17 00:00modify2020.101.917191.941191.89719
5932023.02.17 04:00close1890.101.920661.943001.89900-11.0815549.25
5942023.02.17 04:00sell2030.101.920060.000000.00000
5952023.02.17 04:00modify2030.101.920061.944061.90006
5962023.02.17 08:00close1900.101.920321.945541.901546.7815556.03
5972023.02.17 08:00sell2040.101.919720.000000.00000
5982023.02.17 08:00modify2040.101.919721.943721.89972
5992023.02.17 12:00close1910.101.925281.951121.9071210.5915566.62
6002023.02.17 12:00sell2050.101.924680.000000.00000
6012023.02.17 12:00modify2050.101.924681.948681.90468
6022023.02.17 16:00close1920.101.927111.946711.90271-27.7215538.90
6032023.02.17 16:00sell2060.101.926510.000000.00000
6042023.02.17 16:00modify2060.101.926511.950511.90651
6052023.02.17 20:00close1930.101.928651.946911.90291-35.9415502.96
6062023.02.17 20:00sell2070.101.928050.000000.00000
6072023.02.17 20:00modify2070.101.928051.952051.90805
6082023.02.20 00:00close1940.101.929421.939231.89523-88.0015414.96
6092023.02.20 00:00sell2080.101.928820.000000.00000
6102023.02.20 00:00modify2080.101.928821.952821.90882
6112023.02.20 04:00close1950.101.928081.890401.9344082.4515497.41
6122023.02.20 04:00sell2090.101.928080.000000.00000
6132023.02.20 04:00modify2090.101.928081.952081.90808
6142023.02.20 08:00close1960.101.929431.893241.9372474.2015571.61
6152023.02.20 08:00sell2100.101.929430.000000.00000
6162023.02.20 08:00modify2100.101.929431.953431.90943
6172023.02.20 12:00close1970.101.926141.937681.89368-76.8515494.77
6182023.02.20 12:00sell2110.101.925540.000000.00000
6192023.02.20 12:00modify2110.101.925541.949541.90554
6202023.02.20 16:00close1980.101.923141.935791.89179-70.0315424.74
6212023.02.20 16:00buy2120.101.923140.000000.00000
6222023.02.20 16:00modify2120.101.923141.899141.94314
6232023.02.20 20:00close1990.101.925241.941291.89729-49.1615375.59
6242023.02.20 20:00buy2130.101.925240.000000.00000
6252023.02.20 20:00modify2130.101.925241.901241.94524
6262023.02.21 00:00close2000.101.924411.944031.90003-27.4215348.17
6272023.02.21 00:00buy2140.101.924410.000000.00000
6282023.02.21 00:00modify2140.101.924411.900411.94441
6292023.02.21 04:00close2010.101.926151.939251.89525-67.4415280.72
6302023.02.21 04:00buy2150.101.926150.000000.00000
6312023.02.21 04:00modify2150.101.926151.902151.94615
6322023.02.21 08:00close2020.101.931441.941191.89719-87.8315192.90
6332023.02.21 08:00sell2160.101.930840.000000.00000
6342023.02.21 08:00modify2160.101.930841.954841.91084
6352023.02.21 12:00close2030.101.939741.944061.90006-121.1715071.73
6362023.02.21 12:00sell2170.101.939140.000000.00000
6372023.02.21 12:00modify2170.101.939141.963141.91914
6382023.02.21 13:11s/l2040.101.943721.943721.89972-147.6814924.06
6392023.02.21 13:11t/p2120.101.943141.899141.94314122.4415046.49
6402023.02.21 15:38t/p2140.101.944411.900411.94441122.7415169.23
6412023.02.21 15:45t/p2130.101.945241.901241.94524122.4415291.67
6422023.02.21 15:47t/p2150.101.946151.902151.94615122.7415414.41
6432023.02.21 16:00sell2180.101.947270.000000.00000
6442023.02.21 16:00modify2180.101.947271.971271.92727
6452023.02.21 16:06s/l2050.101.948681.948681.90468-147.6815266.74
6462023.02.21 16:06s/l2110.101.949541.949541.90554-147.5015119.24
6472023.02.21 17:32s/l2060.101.950511.950511.90651-147.6814971.56
6482023.02.21 20:00sell2190.101.949230.000000.00000
6492023.02.21 20:00modify2190.101.949231.973231.92923
6502023.02.22 00:00sell2200.101.947590.000000.00000
6512023.02.22 00:00modify2200.101.947591.971591.92759
6522023.02.22 00:44s/l2070.101.952051.952051.90805-147.8514823.71
6532023.02.22 00:44s/l2090.101.952081.952081.90808-147.6814676.03
6542023.02.22 00:45s/l2080.101.952821.952821.90882-147.6814528.36
6552023.02.22 04:00sell2210.101.945380.000000.00000
6562023.02.22 04:00modify2210.101.945381.969381.92538
6572023.02.22 08:00sell2220.101.943470.000000.00000
6582023.02.22 08:00modify2220.101.943471.967471.92347
6592023.02.22 12:00sell2230.101.940540.000000.00000
6602023.02.22 12:00modify2230.101.940541.964541.92054
6612023.02.22 16:00buy2240.101.936110.000000.00000
6622023.02.22 16:00modify2240.101.936111.912111.95611
6632023.02.22 20:00buy2250.101.937830.000000.00000
6642023.02.22 20:00modify2250.101.937831.913831.95783
6652023.02.23 00:00buy2260.101.936150.000000.00000
6662023.02.23 00:00modify2260.101.936151.912151.95615
6672023.02.23 04:00buy2270.101.931880.000000.00000
6682023.02.23 04:00modify2270.101.931881.907881.95188
6692023.02.23 08:00buy2280.101.932310.000000.00000
6702023.02.23 08:00modify2280.101.932311.908311.95231
6712023.02.23 09:26t/p2190.101.929231.973231.92923122.0614650.42
6722023.02.23 12:00buy2290.101.929480.000000.00000
6732023.02.23 12:00modify2290.101.929481.905481.94948
6742023.02.23 16:00close2100.101.933491.953431.90943-25.8114624.61
6752023.02.23 16:00buy2300.101.933490.000000.00000
6762023.02.23 16:00modify2300.101.933491.909491.95349
6772023.02.23 20:00close2160.101.930741.954841.91084-0.0914624.52
6782023.02.23 20:00buy2310.101.930740.000000.00000
6792023.02.23 20:00modify2310.101.930741.906741.95074
6802023.02.23 22:05t/p2180.101.927271.971271.92727122.0614746.58
6812023.02.23 22:05t/p2200.101.927591.971591.92759122.2314868.81
6822023.02.24 00:00buy2320.101.929200.000000.00000
6832023.02.24 00:00modify2320.101.929201.905201.94920
6842023.02.24 04:00buy2330.101.928540.000000.00000
6852023.02.24 04:00modify2330.101.928541.904541.94854
6862023.02.24 08:00close2170.101.933791.963141.9191431.9514900.76
6872023.02.24 08:00buy2340.101.933790.000000.00000
6882023.02.24 08:00modify2340.101.933791.909791.95379
6892023.02.24 12:00close2210.101.934051.969381.9253868.8414969.60
6902023.02.24 12:00sell2350.101.933450.000000.00000
6912023.02.24 12:00modify2350.101.933451.957451.91345
6922023.02.24 16:00close2220.101.940001.967471.9234720.5914990.19
6932023.02.24 16:00sell2360.101.939400.000000.00000
6942023.02.24 16:00modify2360.101.939401.963401.91940
6952023.02.24 20:00close2230.101.937321.964541.9205419.0615009.25
6962023.02.24 20:00sell2370.101.936720.000000.00000
6972023.02.24 20:00modify2370.101.936721.960721.91672
6982023.02.27 00:00close2240.101.938421.912111.9561112.6715021.91
6992023.02.27 00:00buy2380.101.939020.000000.00000
7002023.02.27 00:00modify2380.101.939021.915021.95902
7012023.02.27 04:00close2250.101.944611.913831.9578340.1015062.01
7022023.02.27 04:00sell2390.101.944610.000000.00000
7032023.02.27 04:00modify2390.101.944611.968611.92461
7042023.02.27 08:00close2260.101.943821.912151.9561546.4615108.47
7052023.02.27 08:00sell2400.101.943820.000000.00000
7062023.02.27 08:00modify2400.101.943821.967821.92382
7072023.02.27 11:58t/p2330.101.948541.904541.94854122.4415230.91
7082023.02.27 12:00sell2410.101.948130.000000.00000
7092023.02.27 12:00modify2410.101.948131.972131.92813
7102023.02.27 12:08t/p2320.101.949201.905201.94920122.4515353.36
7112023.02.27 12:08t/p2290.101.949481.905481.94948122.1315475.49
7122023.02.27 12:45t/p2310.101.950741.906741.95074122.1415597.64
7132023.02.27 13:01t/p2270.101.951881.907881.95188122.1315719.77
7142023.02.27 14:11t/p2280.101.952311.908311.95231122.1315841.91
7152023.02.27 14:32t/p2300.101.953491.909491.95349122.1315964.04
7162023.02.27 14:34t/p2340.101.953791.909791.95379122.4416086.48
7172023.02.27 16:00sell2420.101.950720.000000.00000
7182023.02.27 16:00modify2420.101.950721.974721.93072
7192023.02.27 20:00sell2430.101.955770.000000.00000
7202023.02.27 20:00modify2430.101.955771.979771.93577
7212023.02.27 23:07s/l2350.101.957451.957451.91345-147.5015938.98
7222023.02.28 00:00sell2440.101.956720.000000.00000
7232023.02.28 00:00modify2440.101.956721.980721.93672
7242023.02.28 04:00sell2450.101.956490.000000.00000
7252023.02.28 04:00modify2450.101.956491.980491.93649
7262023.02.28 05:37t/p2380.101.959021.915021.95902122.4416061.42
7272023.02.28 07:50s/l2370.101.960721.960721.91672-147.6815913.74
7282023.02.28 08:00sell2460.101.960100.000000.00000
7292023.02.28 08:00modify2460.101.960101.984101.94010
7302023.02.28 08:40s/l2360.101.963401.963401.91940-147.6815766.07
7312023.02.28 09:07s/l2400.101.967821.967821.92382-147.5015618.57
7322023.02.28 12:00sell2470.101.963380.000000.00000
7332023.02.28 12:00modify2470.101.963381.987381.94338
7342023.02.28 16:00sell2480.101.953950.000000.00000
7352023.02.28 16:00modify2480.101.953951.977951.93395
7362023.02.28 20:00sell2490.101.947270.000000.00000
7372023.02.28 20:00modify2490.101.947271.971271.92727
7382023.02.28 21:56t/p2470.101.943381.987381.94338122.7715741.34
7392023.03.01 00:00buy2500.101.945450.000000.00000
7402023.03.01 00:00modify2500.101.945451.921451.96545
7412023.03.01 04:00buy2510.101.940650.000000.00000
7422023.03.01 04:00modify2510.101.940651.916651.96065
7432023.03.01 04:01t/p2460.101.940101.984101.94010122.5815863.92
7442023.03.01 05:14t/p2440.101.936721.980721.93672122.5815986.50
7452023.03.01 05:15t/p2450.101.936491.980491.93649122.5816109.09
7462023.03.01 05:15t/p2430.101.935771.979771.93577122.4016231.49
7472023.03.01 08:00buy2520.101.936270.000000.00000
7482023.03.01 08:00modify2520.101.936271.912271.95627
7492023.03.01 08:54t/p2480.101.933951.977951.93395122.5816354.07
7502023.03.01 09:01t/p2420.101.930721.974721.93072122.4016476.48
7512023.03.01 10:11t/p2410.101.928131.972131.92813122.4116598.89
7522023.03.01 10:27t/p2490.101.927271.971271.92727122.5916721.48
7532023.03.01 10:34t/p2390.101.924611.968611.92461122.4116843.90
7542023.03.01 11:21s/l2500.101.921451.921451.96545-147.2916696.61
7552023.03.01 12:00buy2530.101.922850.000000.00000
7562023.03.01 12:00modify2530.101.922851.898851.94285
7572023.03.01 16:00buy2540.101.919550.000000.00000
7582023.03.01 16:00modify2540.101.919551.895551.93955
7592023.03.01 20:00buy2550.101.923090.000000.00000
7602023.03.01 20:00modify2550.101.923091.899091.94309
7612023.03.02 00:00buy2560.101.923420.000000.00000
7622023.03.02 00:00modify2560.101.923421.899421.94342
7632023.03.02 04:00buy2570.101.927070.000000.00000
7642023.03.02 04:00modify2570.101.927071.903071.94707
7652023.03.02 08:00buy2580.101.926500.000000.00000
7662023.03.02 08:00modify2580.101.926501.902501.94650
7672023.03.02 12:00buy2590.101.924820.000000.00000
7682023.03.02 12:00modify2590.101.924821.900821.94482
7692023.03.02 16:00buy2600.101.922340.000000.00000
7702023.03.02 16:00modify2600.101.922341.898341.94234
7712023.03.02 20:00buy2610.101.921600.000000.00000
7722023.03.02 20:00modify2610.101.921601.897601.94160
7732023.03.03 00:00buy2620.101.921720.000000.00000
7742023.03.03 00:00modify2620.101.921721.897721.94172
7752023.03.03 04:00buy2630.101.923100.000000.00000
7762023.03.03 04:00modify2630.101.923101.899101.94310
7772023.03.03 08:00buy2640.101.924120.000000.00000
7782023.03.03 08:00modify2640.101.924121.900121.94412
7792023.03.03 12:00close2510.101.927001.916651.96065-84.9816611.63
7802023.03.03 12:00sell2650.101.927000.000000.00000
7812023.03.03 12:00modify2650.101.927001.951001.90700
7822023.03.03 16:00close2520.101.931981.912271.95627-27.5416584.09
7832023.03.03 16:00sell2660.101.931980.000000.00000
7842023.03.03 16:00modify2660.101.931981.955981.91198
7852023.03.03 20:00close2530.101.934541.898851.9428570.5316654.62
7862023.03.03 20:00sell2670.101.934540.000000.00000
7872023.03.03 20:00modify2670.101.934541.958541.91454
7882023.03.06 00:00close2540.101.936831.895551.93955104.5416759.15
7892023.03.06 00:00sell2680.101.936830.000000.00000
7902023.03.06 00:00modify2680.101.936831.960831.91683
7912023.03.06 04:00close2550.101.935651.899091.9430975.5716834.72
7922023.03.06 04:00sell2690.101.935650.000000.00000
7932023.03.06 04:00modify2690.101.935651.959651.91565
7942023.03.06 08:00close2560.101.936381.899421.9434278.9216913.64
7952023.03.06 08:00sell2700.101.936380.000000.00000
7962023.03.06 08:00modify2700.101.936381.960381.91638
7972023.03.06 08:31t/p2610.101.941601.897601.94160122.1317035.78
7982023.03.06 08:31t/p2620.101.941721.897721.94172122.4417158.21
7992023.03.06 08:32t/p2600.101.942341.898341.94234122.1317280.35
8002023.03.06 08:33t/p2630.101.943101.899101.94310122.4417402.78
8012023.03.06 09:04t/p2640.101.944121.900121.94412122.4417525.22
8022023.03.06 09:18t/p2590.101.944821.900821.94482122.1317647.36
8032023.03.06 12:00sell2710.101.943020.000000.00000
8042023.03.06 12:00modify2710.101.943021.967021.92302
8052023.03.06 16:00sell2720.101.943220.000000.00000
8062023.03.06 16:00modify2720.101.943221.967221.92322
8072023.03.06 20:00sell2730.101.943700.000000.00000
8082023.03.06 20:00modify2730.101.943701.967701.92370
8092023.03.07 00:00sell2740.101.939990.000000.00000
8102023.03.07 00:00modify2740.101.939991.963991.91999
8112023.03.07 04:00buy2750.101.940040.000000.00000
8122023.03.07 04:00modify2750.101.940041.916041.96004
8132023.03.07 08:00buy2760.101.938820.000000.00000
8142023.03.07 08:00modify2760.101.938821.914821.95882
8152023.03.07 12:00close2570.101.936571.903071.9470757.3917704.75
8162023.03.07 12:00buy2770.101.937170.000000.00000
8172023.03.07 12:00modify2770.101.937171.913171.95717
8182023.03.07 16:00close2580.101.933701.902501.9465043.2717748.02
8192023.03.07 16:00buy2780.101.934300.000000.00000
8202023.03.07 16:00modify2780.101.934301.910301.95430
8212023.03.07 20:00close2650.101.936761.951001.90700-60.2717687.75
8222023.03.07 20:00buy2790.101.936760.000000.00000
8232023.03.07 20:00modify2790.101.936761.912761.95676
8242023.03.08 00:00close2660.101.935831.955981.91198-24.1717663.58
8252023.03.08 00:00buy2800.101.935830.000000.00000
8262023.03.08 00:00modify2800.101.935831.911831.95583
8272023.03.08 04:00close2670.101.940451.958541.91454-36.8017626.78
8282023.03.08 04:00sell2810.101.939850.000000.00000
8292023.03.08 04:00modify2810.101.939851.963851.91985
8302023.03.08 08:00close2680.101.935151.960831.916839.9517636.73
8312023.03.08 08:00sell2820.101.934550.000000.00000
8322023.03.08 08:00modify2820.101.934551.958551.91455
8332023.03.08 12:00close2690.101.935801.959651.91565-1.2817635.46
8342023.03.08 12:00buy2830.101.935800.000000.00000
8352023.03.08 12:00modify2830.101.935801.911801.95580
8362023.03.08 16:00close2700.101.935641.960381.916384.1817639.64
8372023.03.08 16:00buy2840.101.935640.000000.00000
8382023.03.08 16:00modify2840.101.935641.911641.95564
8392023.03.08 20:00close2710.101.939911.967021.9230218.7317658.38
8402023.03.08 20:00sell2850.101.939310.000000.00000
8412023.03.08 20:00modify2850.101.939311.963311.91931
8422023.03.09 00:00close2720.101.938401.967221.9232228.7017687.08
8432023.03.09 00:00sell2860.101.937800.000000.00000
8442023.03.09 00:00modify2860.101.937801.961801.91780
8452023.03.09 04:00close2730.101.938861.967701.9237028.8217715.90
8462023.03.09 04:00sell2870.101.938260.000000.00000
8472023.03.09 04:00modify2870.101.938261.962261.91826
8482023.03.09 08:00close2740.101.936631.963991.9199919.9117735.81
8492023.03.09 08:00buy2880.101.936630.000000.00000
8502023.03.09 08:00modify2880.101.936631.912631.95663
8512023.03.09 12:00close2750.101.937411.916041.96004-17.3517718.46
8522023.03.09 12:00buy2890.101.938010.000000.00000
8532023.03.09 12:00modify2890.101.938011.914011.95801
8542023.03.09 16:00close2760.101.942401.914821.9588220.7617739.22
8552023.03.09 16:00sell2900.101.942400.000000.00000
8562023.03.09 16:00modify2900.101.942401.966401.92240
8572023.03.09 20:00close2770.101.949941.913171.9571777.1617816.38
8582023.03.09 20:00sell2910.101.949940.000000.00000
8592023.03.09 20:00modify2910.101.949941.973941.92994
8602023.03.09 21:52t/p2780.101.954301.910301.95430121.5317937.91
8612023.03.09 23:16t/p2840.101.955641.911641.95564121.8318059.74
8622023.03.09 23:20t/p2800.101.955831.911831.95583121.8318181.57
8632023.03.09 23:20t/p2830.101.955801.911801.95580121.8318303.40
8642023.03.10 00:00sell2920.101.953940.000000.00000
8652023.03.10 00:00modify2920.101.953941.977941.93394
8662023.03.10 04:00sell2930.101.954400.000000.00000
8672023.03.10 04:00modify2930.101.954401.978401.93440
8682023.03.10 07:00t/p2790.101.956761.912761.95676121.2318424.63
8692023.03.10 07:00t/p2880.101.956631.912631.95663122.4418547.06
8702023.03.10 08:00sell2940.101.955950.000000.00000
8712023.03.10 08:00modify2940.101.955951.979951.93595
8722023.03.10 09:37s/l2820.101.958551.958551.91455-148.0318399.03
8732023.03.10 09:37t/p2890.101.958011.914011.95801122.4418521.47
8742023.03.10 09:47s/l2860.101.961801.961801.91780-147.5018373.97
8752023.03.10 09:48s/l2870.101.962261.962261.91826-147.5018226.48
8762023.03.10 09:51s/l2850.101.963311.963311.91931-148.0318078.44
8772023.03.10 09:51s/l2810.101.963851.963851.91985-148.0317930.41
8782023.03.10 12:00sell2950.101.961420.000000.00000
8792023.03.10 12:00modify2950.101.961421.985421.94142
8802023.03.10 14:51s/l2900.101.966401.966401.92240-147.5017782.92
8812023.03.10 16:00sell2960.101.960120.000000.00000
8822023.03.10 16:00modify2960.101.960121.984121.94012
8832023.03.10 20:00sell2970.101.960560.000000.00000
8842023.03.10 20:00modify2970.101.960561.984561.94056
8852023.03.13 00:00sell2980.101.960110.000000.00000
8862023.03.13 00:00modify2980.101.960111.984111.94011
8872023.03.13 04:00sell2990.101.956520.000000.00000
8882023.03.13 04:00modify2990.101.956521.980521.93652
8892023.03.13 08:00sell3000.101.955210.000000.00000
8902023.03.13 08:00modify3000.101.955211.979211.93521
8912023.03.13 12:00sell3010.101.952110.000000.00000
8922023.03.13 12:00modify3010.101.952111.976111.93211
8932023.03.13 16:00buy3020.101.949040.000000.00000
8942023.03.13 16:00modify3020.101.949041.925041.96904
8952023.03.13 20:00buy3030.101.958850.000000.00000
8962023.03.13 20:00modify3030.101.958851.934851.97885
8972023.03.14 00:00sell3040.101.957710.000000.00000
8982023.03.14 00:00modify3040.101.957711.981711.93771
8992023.03.14 04:00close2910.101.956641.973941.92994-41.6517741.26
9002023.03.14 04:00sell3050.101.956040.000000.00000
9012023.03.14 04:00modify3050.101.956041.980041.93604
9022023.03.14 08:00close2920.101.950531.977941.9339420.5717761.84
9032023.03.14 08:00buy3060.101.950530.000000.00000
9042023.03.14 08:00modify3060.101.950531.926531.97053
9052023.03.14 12:00close2930.101.954821.978401.93440-2.9417758.90
9062023.03.14 12:00buy3070.101.954820.000000.00000
9072023.03.14 12:00modify3070.101.954821.930821.97482
9082023.03.14 16:00close2940.101.952111.979951.9359523.2117782.12
9092023.03.14 16:00sell3080.101.951510.000000.00000
9102023.03.14 16:00modify3080.101.951511.975511.93151
9112023.03.14 20:00close2950.101.951991.985421.9414257.5217839.64
9122023.03.14 20:00sell3090.101.951390.000000.00000
9132023.03.14 20:00modify3090.101.951391.975391.93139
9142023.03.15 00:00close2960.101.950841.984121.9401256.4317896.07
9152023.03.15 00:00buy3100.101.950840.000000.00000
9162023.03.15 00:00modify3100.101.950841.926841.97084
9172023.03.15 04:00close2970.101.954381.984561.9405637.4117933.48
9182023.03.15 04:00buy3110.101.954380.000000.00000
9192023.03.15 04:00modify3110.101.954381.930381.97438
9202023.03.15 08:00close2980.101.957651.984111.9401114.7417948.22
9212023.03.15 08:00sell3120.101.957050.000000.00000
9222023.03.15 08:00modify3120.101.957051.981051.93705
9232023.03.15 12:00close2990.101.946091.980521.9365263.6718011.90
9242023.03.15 12:00buy3130.101.946090.000000.00000
9252023.03.15 12:00modify3130.101.946091.922091.96609
9262023.03.15 16:00close3000.101.946531.979211.9352152.9218064.82
9272023.03.15 16:00buy3140.101.946530.000000.00000
9282023.03.15 16:00modify3140.101.946531.922531.96653
9292023.03.15 20:00close3010.101.947891.976111.9321125.5518090.38
9302023.03.15 20:00buy3150.101.947890.000000.00000
9312023.03.15 20:00modify3150.101.947891.923891.96789
9322023.03.16 00:00close3020.101.958291.925041.9690455.2618145.63
9332023.03.16 00:00sell3160.101.958290.000000.00000
9342023.03.16 00:00modify3160.101.958291.982291.93829
9352023.03.16 04:00close3030.101.960351.934851.978857.7018153.33
9362023.03.16 04:00sell3170.101.960350.000000.00000
9372023.03.16 04:00modify3170.101.960351.984351.94035
9382023.03.16 08:00close3040.101.958051.981711.93771-2.8018150.53
9392023.03.16 08:00sell3180.101.957450.000000.00000
9402023.03.16 08:00modify3180.101.957451.981451.93745
9412023.03.16 12:00close3050.101.952651.980041.9360420.1018170.63
9422023.03.16 12:00buy3190.101.952650.000000.00000
9432023.03.16 12:00modify3190.101.952651.928651.97265
9442023.03.16 16:00close3060.101.962181.926531.9705370.2918240.92
9452023.03.16 16:00buy3200.101.962780.000000.00000
9462023.03.16 16:00modify3200.101.962781.938781.98278
9472023.03.16 20:00close3070.101.957041.930821.9748212.4118253.32
9482023.03.16 20:00sell3210.101.957040.000000.00000
9492023.03.16 20:00modify3210.101.957041.981041.93704
9502023.03.17 00:00close3080.101.952251.975511.93151-5.4418247.89
9512023.03.17 00:00buy3220.101.952250.000000.00000
9522023.03.17 00:00modify3220.101.952251.928251.97225
9532023.03.17 04:00close3090.101.947061.975391.9313925.6918273.58
9542023.03.17 04:00buy3230.101.947060.000000.00000
9552023.03.17 04:00modify3230.101.947061.923061.96706
9562023.03.17 08:00close3100.101.946091.926841.97084-30.3618243.22
9572023.03.17 08:00buy3240.101.946690.000000.00000
9582023.03.17 08:00modify3240.101.946691.922691.96669
9592023.03.17 12:00close3110.101.943441.930381.97438-68.3518174.87
9602023.03.17 12:00buy3250.101.944040.000000.00000
9612023.03.17 12:00modify3250.101.944041.920041.96404
9622023.03.17 16:00close3120.101.943441.981051.9370582.8318257.69
9632023.03.17 16:00buy3260.101.943440.000000.00000
9642023.03.17 16:00modify3260.101.943441.919441.96344
9652023.03.17 20:00close3130.101.942261.922091.96609-24.7118232.98
9662023.03.17 20:00buy3270.101.942860.000000.00000
9672023.03.17 20:00modify3270.101.942861.918861.96286
9682023.03.20 00:00close3140.101.942651.922531.96653-25.3218207.66
9692023.03.20 00:00buy3280.101.943250.000000.00000
9702023.03.20 00:00modify3280.101.943251.919251.96325
9712023.03.20 04:00close3150.101.947021.923891.96789-6.8518200.81
9722023.03.20 04:00sell3290.101.947020.000000.00000
9732023.03.20 04:00modify3290.101.947021.971021.92702
9742023.03.20 08:00close3160.101.949381.982291.9382954.3318255.14
9752023.03.20 08:00sell3300.101.948780.000000.00000
9762023.03.20 08:00modify3300.101.948781.972781.92878
9772023.03.20 12:00close3170.101.957501.984351.9403517.1418272.29
9782023.03.20 12:00sell3310.101.956900.000000.00000
9792023.03.20 12:00modify3310.101.956901.980901.93690
9802023.03.20 15:50t/p3270.101.962861.918861.96286122.4418394.72
9812023.03.20 15:52t/p3280.101.963251.919251.96325122.7518517.47
9822023.03.20 16:00sell3320.101.962350.000000.00000
9832023.03.20 16:00modify3320.101.962351.986351.94235
9842023.03.20 16:09t/p3260.101.963441.919441.96344122.4418639.91
9852023.03.20 16:12t/p3250.101.964041.920041.96404122.4518762.36
9862023.03.20 20:00sell3330.101.964540.000000.00000
9872023.03.20 20:00modify3330.101.964541.988541.94454
9882023.03.20 23:42t/p3240.101.966691.922691.96669122.4418884.79
9892023.03.20 23:42t/p3230.101.967061.923061.96706122.4419007.23
9902023.03.21 00:00sell3340.101.966120.000000.00000
9912023.03.21 00:00modify3340.101.966121.990121.94612
9922023.03.21 02:19s/l3290.101.971021.971021.92702-147.5018859.73
9932023.03.21 03:27s/l3300.101.972781.972781.92878-147.5018712.24
9942023.03.21 03:28t/p3220.101.972251.928251.97225122.1318834.37
9952023.03.21 03:30t/p3190.101.972651.928651.97265121.8418956.21
9962023.03.21 04:00sell3350.101.971340.000000.00000
9972023.03.21 04:00modify3350.101.971341.995341.95134
9982023.03.21 08:00sell3360.101.971430.000000.00000
9992023.03.21 08:00modify3360.101.971431.995431.95143
10002023.03.21 10:13s/l3310.101.980901.980901.93690-147.5018808.71
10012023.03.21 10:14s/l3210.101.981041.981041.93704-147.8518660.86
10022023.03.21 10:15s/l3180.101.981451.981451.93745-147.8418513.02
10032023.03.21 12:00sell3370.101.976590.000000.00000
10042023.03.21 12:00modify3370.101.976592.000591.95659
10052023.03.21 16:00sell3380.101.976050.000000.00000
10062023.03.21 16:00modify3380.101.976052.000051.95605
10072023.03.21 20:00sell3390.101.973780.000000.00000
10082023.03.21 20:00modify3390.101.973781.997781.95378
10092023.03.22 00:00sell3400.101.973750.000000.00000
10102023.03.22 00:00modify3400.101.973751.997751.95375
10112023.03.22 04:00sell3410.101.971810.000000.00000
10122023.03.22 04:00modify3410.101.971811.995811.95181
10132023.03.22 08:00sell3420.101.972460.000000.00000
10142023.03.22 08:00modify3420.101.972461.996461.95246
10152023.03.22 12:00sell3430.101.975130.000000.00000
10162023.03.22 12:00modify3430.101.975131.999131.95513
10172023.03.22 16:00sell3440.101.966140.000000.00000
10182023.03.22 16:00modify3440.101.966141.990141.94614
10192023.03.22 20:00close3200.101.971041.938781.9827849.4818562.50
10202023.03.22 20:00sell3450.101.971040.000000.00000
10212023.03.22 20:00modify3450.101.971041.995041.95104
10222023.03.23 00:00close3320.101.971051.986351.94235-54.3018508.20
10232023.03.23 00:00sell3460.101.970450.000000.00000
10242023.03.23 00:00modify3460.101.970451.994451.95045
10252023.03.23 04:00close3330.101.963751.988541.944543.9618512.16
10262023.03.23 04:00buy3470.101.963750.000000.00000
10272023.03.23 04:00modify3470.101.963751.939751.98375
10282023.03.23 08:00close3340.101.959381.990121.9461240.6618552.82
10292023.03.23 08:00buy3480.101.959380.000000.00000
10302023.03.23 08:00modify3480.101.959381.935381.97938
10312023.03.23 12:00close3350.101.960761.995341.9513464.2418617.06
10322023.03.23 12:00buy3490.101.960760.000000.00000
10332023.03.23 12:00modify3490.101.960761.936761.98076
10342023.03.23 16:00close3360.101.961501.995431.9514360.2518677.31
10352023.03.23 16:00buy3500.101.961500.000000.00000
10362023.03.23 16:00modify3500.101.961501.937501.98150
10372023.03.23 20:00close3370.101.964452.000591.9565973.8118751.12
10382023.03.23 20:00buy3510.101.964450.000000.00000
10392023.03.23 20:00modify3510.101.964451.940451.98445
10402023.03.24 00:00close3380.101.966482.000051.9560557.8618808.98
10412023.03.24 00:00buy3520.101.966480.000000.00000
10422023.03.24 00:00modify3520.101.966481.942481.98648
10432023.03.24 04:00close3390.101.968721.997781.9537830.1718839.15
10442023.03.24 04:00sell3530.101.968120.000000.00000
10452023.03.24 04:00modify3530.101.968121.992121.94812
10462023.03.24 08:00close3400.101.968111.997751.9537533.9118873.06
10472023.03.24 08:00sell3540.101.967510.000000.00000
10482023.03.24 08:00modify3540.101.967511.991511.94751
10492023.03.24 12:00close3410.101.968041.995811.9518122.4318895.49
10502023.03.24 12:00sell3550.101.967440.000000.00000
10512023.03.24 12:00modify3550.101.967441.991441.94744
10522023.03.24 16:00close3420.101.969881.996461.9524615.1318910.62
10532023.03.24 16:00sell3560.101.969280.000000.00000
10542023.03.24 16:00modify3560.101.969281.993281.94928
10552023.03.24 20:00close3430.101.972601.999131.9551314.8218925.44
10562023.03.24 20:00sell3570.101.972000.000000.00000
10572023.03.24 20:00modify3570.101.972001.996001.95200
10582023.03.27 00:00close3440.101.972071.990141.94614-37.2918888.15
10592023.03.27 00:00buy3580.101.972070.000000.00000
10602023.03.27 00:00modify3580.101.972071.948071.99207
10612023.03.27 04:00close3450.101.972581.995041.95104-10.3518877.80
10622023.03.27 04:00sell3590.101.971980.000000.00000
10632023.03.27 04:00modify3590.101.971981.995981.95198
10642023.03.27 08:00close3460.101.974641.994451.95045-26.0818851.73
10652023.03.27 08:00sell3600.101.974040.000000.00000
10662023.03.27 08:00modify3600.101.974041.998041.95404
10672023.03.27 09:42t/p3480.101.979381.935381.97938122.1318973.86
10682023.03.27 09:59t/p3490.101.980761.936761.98076122.1319096.00
10692023.03.27 10:55t/p3500.101.981501.937501.98150122.1319218.13
10702023.03.27 12:00sell3610.101.979810.000000.00000
10712023.03.27 12:00modify3610.101.979812.003811.95981
10722023.03.27 14:08t/p3470.101.983751.939751.98375122.1319340.27
10732023.03.27 14:09t/p3510.101.984451.940451.98445122.1419462.41
10742023.03.27 16:00sell3620.101.983580.000000.00000
10752023.03.27 16:00modify3620.101.983582.007581.96358
10762023.03.27 20:00sell3630.101.983850.000000.00000
10772023.03.27 20:00modify3630.101.983852.007851.96385
10782023.03.28 00:00sell3640.101.982280.000000.00000
10792023.03.28 00:00modify3640.101.982282.006281.96228
10802023.03.28 04:00buy3650.101.976390.000000.00000
10812023.03.28 04:00modify3650.101.976391.952391.99639
10822023.03.28 08:00close3520.101.976651.942481.9864861.8119524.23
10832023.03.28 08:00buy3660.101.977250.000000.00000
10842023.03.28 08:00modify3660.101.977251.953251.99725
10852023.03.28 12:00close3530.101.976841.992121.94812-53.8919470.34
10862023.03.28 12:00buy3670.101.976840.000000.00000
10872023.03.28 12:00modify3670.101.976841.952841.99684
10882023.03.28 16:00close3540.101.975321.991511.94751-48.3019422.04
10892023.03.28 16:00buy3680.101.975320.000000.00000
10902023.03.28 16:00modify3680.101.975321.951321.99532
10912023.03.28 20:00close3550.101.974251.991441.94744-42.1619379.89
10922023.03.28 20:00buy3690.101.974250.000000.00000
10932023.03.28 20:00modify3690.101.974251.950251.99425
10942023.03.29 00:00close3560.101.972131.993281.94928-18.0319361.86
10952023.03.29 00:00sell3700.101.971530.000000.00000
10962023.03.29 00:00modify3700.101.971531.995531.95153
10972023.03.29 04:00close3570.101.969291.996001.9520016.1119377.96
10982023.03.29 04:00buy3710.101.969290.000000.00000
10992023.03.29 04:00modify3710.101.969291.945291.98929
11002023.03.29 08:00close3580.101.975551.948071.9920720.7519398.72
11012023.03.29 08:00buy3720.101.976150.000000.00000
11022023.03.29 08:00modify3720.101.976151.952151.99615
11032023.03.29 12:00close3590.101.979051.995981.95198-43.7619354.96
11042023.03.29 12:00sell3730.101.978450.000000.00000
11052023.03.29 12:00modify3730.101.978452.002451.95845
11062023.03.29 16:00close3600.101.979141.998041.95404-31.6719323.30
11072023.03.29 16:00sell3740.101.978540.000000.00000
11082023.03.29 16:00modify3740.101.978542.002541.95854
11092023.03.29 20:00close3610.101.979702.003811.959810.3219323.62
11102023.03.29 20:00sell3750.101.979100.000000.00000
11112023.03.29 20:00modify3750.101.979102.003101.95910
11122023.03.30 00:00close3620.101.980052.007581.9635820.7819344.40
11132023.03.30 00:00buy3760.101.980050.000000.00000
11142023.03.30 00:00modify3760.101.980051.956052.00005
11152023.03.30 04:00close3630.101.980782.007851.9638517.9619362.37
11162023.03.30 04:00sell3770.101.980180.000000.00000
11172023.03.30 04:00modify3770.101.980182.004181.96018
11182023.03.30 08:00close3640.101.977732.006281.9622827.2219389.59
11192023.03.30 08:00buy3780.101.977730.000000.00000
11202023.03.30 08:00modify3780.101.977731.953731.99773
11212023.03.30 12:00close3650.101.978951.952391.9963914.5019404.08
11222023.03.30 12:00sell3790.101.978950.000000.00000
11232023.03.30 12:00modify3790.101.978952.002951.95895
11242023.03.30 16:00close3660.101.978341.953251.997255.4819409.56
11252023.03.30 16:00sell3800.101.978340.000000.00000
11262023.03.30 16:00modify3800.101.978342.002341.95834
11272023.03.30 20:00close3670.101.977391.952841.996842.1719411.73
11282023.03.30 20:00sell3810.101.977390.000000.00000
11292023.03.30 20:00modify3810.101.977392.001391.95739
11302023.03.31 00:00close3680.101.975611.951321.995320.2719412.00
11312023.03.31 00:00buy3820.101.976210.000000.00000
11322023.03.31 00:00modify3820.101.976211.952211.99621
11332023.03.31 04:00close3690.101.971571.950251.99425-17.9619394.03
11342023.03.31 04:00buy3830.101.972170.000000.00000
11352023.03.31 04:00modify3830.101.972171.948171.99217
11362023.03.31 08:00close3700.101.977721.995531.95153-38.7119355.32
11372023.03.31 08:00buy3840.101.977720.000000.00000
11382023.03.31 08:00modify3840.101.977721.953721.99772
11392023.03.31 12:00close3710.101.978731.945291.9892956.7219412.04
11402023.03.31 12:00buy3850.101.979330.000000.00000
11412023.03.31 12:00modify3850.101.979331.955331.99933
11422023.03.31 16:00close3720.101.972411.952151.99615-24.1719387.87
11432023.03.31 16:00buy3860.101.973010.000000.00000
11442023.03.31 16:00modify3860.101.973011.949011.99301
11452023.03.31 20:00close3730.101.973062.002451.9584532.3819420.25
11462023.03.31 20:00buy3870.101.973060.000000.00000
11472023.03.31 20:00modify3870.101.973061.949061.99306
11482023.04.03 00:00close3740.101.974342.002541.9585424.8919445.14
11492023.04.03 00:00buy3880.101.974340.000000.00000
11502023.04.03 00:00modify3880.101.974341.950341.99434
11512023.04.03 04:00close3750.101.974162.003101.9591029.4319474.57
11522023.04.03 04:00buy3890.101.974160.000000.00000
11532023.04.03 04:00modify3890.101.974161.950161.99416
11542023.04.03 08:00close3760.101.975961.956052.00005-25.7119448.87
11552023.04.03 08:00buy3900.101.976560.000000.00000
11562023.04.03 08:00modify3900.101.976561.952561.99656
11572023.04.03 12:00close3770.101.968672.004181.9601870.2919519.16
11582023.04.03 12:00buy3910.101.968670.000000.00000
11592023.04.03 12:00modify3910.101.968671.944671.98867
11602023.04.03 16:00close3780.101.971991.953731.99773-35.8419483.33
11612023.04.03 16:00buy3920.101.972590.000000.00000
11622023.04.03 16:00modify3920.101.972591.948591.99259
11632023.04.03 20:00close3790.101.973492.002951.9589533.1619516.49
11642023.04.03 20:00buy3930.101.973490.000000.00000
11652023.04.03 20:00modify3930.101.973491.949491.99349
11662023.04.04 00:00close3800.101.971962.002341.9583438.6319555.12
11672023.04.04 00:00buy3940.101.971960.000000.00000
11682023.04.04 00:00modify3940.101.971961.947961.99196
11692023.04.04 04:00close3810.101.968482.001391.9573954.1619609.28
11702023.04.04 04:00buy3950.101.968480.000000.00000
11712023.04.04 04:00modify3950.101.968481.944481.98848
11722023.04.04 08:00close3820.101.979751.952211.9962121.1119630.39
11732023.04.04 08:00sell3960.101.979750.000000.00000
11742023.04.04 08:00modify3960.101.979752.003751.95975
11752023.04.04 12:00close3830.101.983071.948171.9921766.2919696.68
11762023.04.04 12:00sell3970.101.983070.000000.00000
11772023.04.04 12:00modify3970.101.983072.007071.96307
11782023.04.04 16:00close3840.101.982551.953721.9977229.0319725.72
11792023.04.04 16:00sell3980.101.982550.000000.00000
11802023.04.04 16:00modify3980.101.982552.006551.96255
11812023.04.04 20:00close3850.101.980551.955331.999336.8719732.59
11822023.04.04 20:00sell3990.101.980550.000000.00000
11832023.04.04 20:00modify3990.101.980552.004551.96055
11842023.04.05 00:00close3860.101.978701.949011.9930134.0119766.61
11852023.04.05 00:00buy4000.101.979300.000000.00000
11862023.04.05 00:00modify4000.101.979301.955301.99930
11872023.04.05 02:00t/p3970.101.963072.007071.96307122.5919889.20
11882023.04.05 02:00t/p3980.101.962552.006551.96255122.5920011.79
11892023.04.05 02:00t/p3990.101.960552.004551.96055122.5920134.38
11902023.04.05 02:00t/p3960.101.959752.003751.95975122.5920256.97
11912023.04.05 04:00buy4010.101.967310.000000.00000
11922023.04.05 04:00modify4010.101.967311.943311.98731
11932023.04.05 08:00buy4020.101.971010.000000.00000
11942023.04.05 08:00modify4020.101.971011.947011.99101
11952023.04.05 12:00buy4030.101.979090.000000.00000
11962023.04.05 12:00modify4030.101.979091.955091.99909
11972023.04.05 16:00buy4040.101.970560.000000.00000
11982023.04.05 16:00modify4040.101.970561.946561.99056
11992023.04.05 20:00close3870.101.972971.949061.99306-1.4620255.52
12002023.04.05 20:00buy4050.101.973570.000000.00000
12012023.04.05 20:00modify4050.101.973571.949571.99357
12022023.04.06 00:00close3880.101.972441.950341.99434-13.1720242.34
12032023.04.06 00:00buy4060.101.973040.000000.00000
12042023.04.06 00:00modify4060.101.973041.949041.99304
12052023.04.06 04:00close3890.101.977061.950161.9941616.2920258.63
12062023.04.06 04:00sell4070.101.977060.000000.00000
12072023.04.06 04:00modify4070.101.977062.001061.95706
12082023.04.06 08:00close3900.101.981401.952561.9965628.2020286.82
12092023.04.06 08:00sell4080.101.981400.000000.00000
12102023.04.06 08:00modify4080.101.981402.005401.96140
12112023.04.06 11:20t/p4010.101.987311.943311.98731121.8420408.67
12122023.04.06 11:31t/p3950.101.988481.944481.98848121.5420530.20
12132023.04.06 11:35t/p3910.101.988671.944671.98867121.2320651.43
12142023.04.06 12:00sell4090.101.987080.000000.00000
12152023.04.06 12:00modify4090.101.987082.011081.96708
12162023.04.06 14:23t/p4040.101.990561.946561.99056121.8320773.26
12172023.04.06 14:30t/p4020.101.991011.947011.99101121.8420895.10
12182023.04.06 15:27t/p3940.101.991961.947961.99196121.5421016.64
12192023.04.06 15:54t/p3920.101.992591.948591.99259121.2321137.87
12202023.04.06 16:00sell4100.101.992270.000000.00000
12212023.04.06 16:00modify4100.101.992272.016271.97227
12222023.04.06 20:00sell4110.101.991430.000000.00000
12232023.04.06 20:00modify4110.101.991432.015431.97143
12242023.04.07 00:00sell4120.101.991380.000000.00000
12252023.04.07 00:00modify4120.101.991382.015381.97138
12262023.04.07 04:00sell4130.101.987460.000000.00000
12272023.04.07 04:00modify4130.101.987462.011461.96746
12282023.04.07 08:00sell4140.101.985970.000000.00000
12292023.04.07 08:00modify4140.101.985972.009971.96597
12302023.04.07 12:00buy4150.101.987450.000000.00000
12312023.04.07 12:00modify4150.101.987451.963452.00745
12322023.04.07 12:35t/p4060.101.993041.949041.99304122.4421260.31
12332023.04.07 12:35t/p3930.101.993491.949491.99349120.9321381.24
12342023.04.07 12:35t/p4050.101.993571.949571.99357121.5421502.78
12352023.04.07 16:00sell4160.101.986770.000000.00000
12362023.04.07 16:00modify4160.101.986772.010771.96677
12372023.04.10 00:00sell4170.101.987300.000000.00000
12382023.04.10 00:00modify4170.101.987302.011301.96730
12392023.04.10 04:00sell4180.101.990690.000000.00000
12402023.04.10 04:00modify4180.101.990692.014691.97069
12412023.04.10 08:00close4000.101.989611.955301.9993061.7621564.53
12422023.04.10 08:00sell4190.101.989610.000000.00000
12432023.04.10 08:00modify4190.101.989612.013611.96961
12442023.04.10 12:00close4030.101.992751.955091.9990982.3221646.85
12452023.04.10 12:00sell4200.101.992750.000000.00000
12462023.04.10 12:00modify4200.101.992752.016751.97275
12472023.04.10 16:00close4070.101.993312.001061.95706-100.1021546.75
12482023.04.10 16:00sell4210.101.992710.000000.00000
12492023.04.10 16:00modify4210.101.992712.016711.97271
12502023.04.10 20:00close4080.101.991632.005401.96140-63.1521483.61
12512023.04.10 20:00sell4220.101.991030.000000.00000
12522023.04.10 20:00modify4220.101.991032.015031.97103
12532023.04.11 00:00close4090.101.990512.011081.96708-21.5921462.02
12542023.04.11 00:00sell4230.101.989910.000000.00000
12552023.04.11 00:00modify4230.101.989912.013911.96991
12562023.04.11 04:00close4100.101.992632.016271.97227-2.7421459.27
12572023.04.11 04:00sell4240.101.992030.000000.00000
12582023.04.11 04:00modify4240.101.992032.016031.97203
12592023.04.11 08:00close4110.101.997992.015431.97143-40.8021418.47
12602023.04.11 08:00sell4250.101.997390.000000.00000
12612023.04.11 08:00modify4250.101.997392.021391.97739
12622023.04.11 12:00close4120.102.002422.015381.97138-68.1221350.35
12632023.04.11 12:00sell4260.102.001820.000000.00000
12642023.04.11 12:00modify4260.102.001822.025821.98182
12652023.04.11 16:00close4130.102.003732.011461.96746-100.2321250.13
12662023.04.11 16:00sell4270.102.003130.000000.00000
12672023.04.11 16:00modify4270.102.003132.027131.98313
12682023.04.11 20:00close4140.102.007442.009971.96597-132.1521117.98
12692023.04.11 20:00sell4280.102.006840.000000.00000
12702023.04.11 20:00modify4280.102.006842.030841.98684
12712023.04.11 20:09t/p4150.102.007451.963452.00745122.1321240.12
12722023.04.12 00:00sell4290.102.006450.000000.00000
12732023.04.12 00:00modify4290.102.006452.030451.98645
12742023.04.12 04:00close4160.102.007282.010771.96677-126.4321113.69
12752023.04.12 04:00sell4300.102.006680.000000.00000
12762023.04.12 04:00modify4300.102.006682.030681.98668
12772023.04.12 08:00close4170.102.007772.011301.96730-126.0220987.67
12782023.04.12 08:00sell4310.102.007170.000000.00000
12792023.04.12 08:00modify4310.102.007172.031171.98717
12802023.04.12 12:00close4180.102.003122.014691.97069-76.6620911.02
12812023.04.12 12:00sell4320.102.002520.000000.00000
12822023.04.12 12:00modify4320.102.002522.026521.98252
12832023.04.12 16:00close4190.102.007772.013611.96961-111.8420799.18
12842023.04.12 16:00sell4330.102.007170.000000.00000
12852023.04.12 16:00modify4330.102.007172.031171.98717
12862023.04.12 20:00close4200.102.010762.016751.97275-110.9220688.26
12872023.04.12 20:00sell4340.102.010160.000000.00000
12882023.04.12 20:00modify4340.102.010162.034161.99016
12892023.04.13 00:00close4210.102.009472.016711.97271-103.7820584.49
12902023.04.13 00:00sell4350.102.008870.000000.00000
12912023.04.13 00:00modify4350.102.008872.032871.98887
12922023.04.13 04:00close4220.102.009222.015031.97103-112.5620471.93
12932023.04.13 04:00sell4360.102.008620.000000.00000
12942023.04.13 04:00modify4360.102.008622.032621.98862
12952023.04.13 08:00close4230.102.005652.013911.96991-97.3320374.60
12962023.04.13 08:00sell4370.102.005050.000000.00000
12972023.04.13 08:00modify4370.102.005052.029051.98505
12982023.04.13 12:00close4240.102.002212.016031.97203-63.2120311.39
12992023.04.13 12:00buy4380.102.002210.000000.00000
13002023.04.13 12:00modify4380.102.002211.978212.02221
13012023.04.13 13:46t/p4340.101.990162.034161.99016122.2520433.63
13022023.04.13 14:10t/p4350.101.988872.032871.98887122.7720556.40
13032023.04.13 14:14t/p4360.101.988622.032621.98862122.7820679.18
13042023.04.13 15:15t/p4310.101.987172.031171.98717122.2520801.43
13052023.04.13 15:15t/p4330.101.987172.031171.98717122.2520923.68
13062023.04.13 15:19t/p4280.101.986842.030841.98684122.0721045.75
13072023.04.13 15:19t/p4300.101.986682.030681.98668122.2521168.00
13082023.04.13 16:00buy4390.101.987440.000000.00000
13092023.04.13 16:00modify4390.101.987441.963442.00744
13102023.04.13 16:55t/p4290.101.986452.030451.98645122.2521290.24
13112023.04.13 17:02t/p4370.101.985052.029051.98505122.7821413.02
13122023.04.13 20:00buy4400.101.988440.000000.00000
13132023.04.13 20:00modify4400.101.988441.964442.00844
13142023.04.14 00:00buy4410.101.987590.000000.00000
13152023.04.14 00:00modify4410.101.987591.963592.00759
13162023.04.14 04:00buy4420.101.987930.000000.00000
13172023.04.14 04:00modify4420.101.987931.963932.00793
13182023.04.14 08:00buy4430.101.987370.000000.00000
13192023.04.14 08:00modify4430.101.987371.963372.00737
13202023.04.14 12:00buy4440.101.989150.000000.00000
13212023.04.14 12:00modify4440.101.989151.965152.00915
13222023.04.14 16:00buy4450.102.000950.000000.00000
13232023.04.14 16:00modify4450.102.000951.976952.02095
13242023.04.14 20:00buy4460.102.000700.000000.00000
13252023.04.14 20:00modify4460.102.000701.976702.02070
13262023.04.17 00:00buy4470.102.000060.000000.00000
13272023.04.17 00:00modify4470.102.000061.976062.02006
13282023.04.17 04:00close4250.102.002232.021391.97739-30.7821382.25
13292023.04.17 04:00sell4480.102.001630.000000.00000
13302023.04.17 04:00modify4480.102.001632.025631.98163
13312023.04.17 08:00close4260.102.003052.025821.98182-8.6221373.63
13322023.04.17 08:00sell4490.102.002450.000000.00000
13332023.04.17 08:00modify4490.102.002452.026451.98245
13342023.04.17 12:00close4270.102.005302.027131.98313-14.4021359.24
13352023.04.17 12:00sell4500.102.004700.000000.00000
13362023.04.17 12:00modify4500.102.004702.028701.98470
13372023.04.17 12:30t/p4430.102.007371.963372.00737122.4521481.68
13382023.04.17 12:30t/p4390.102.007441.963442.00744122.1421603.83
13392023.04.17 12:30t/p4410.102.007591.963592.00759122.4521726.27
13402023.04.17 12:41t/p4420.102.007931.963932.00793122.4521848.72
13412023.04.17 12:46t/p4400.102.008441.964442.00844122.1421970.87
13422023.04.17 13:05t/p4440.102.009151.965152.00915122.4522093.31
13432023.04.17 16:00sell4510.102.001390.000000.00000
13442023.04.17 16:00modify4510.102.001392.025391.98139
13452023.04.17 20:00sell4520.102.000670.000000.00000
13462023.04.17 20:00modify4520.102.000672.024671.98067
13472023.04.18 00:00buy4530.102.002110.000000.00000
13482023.04.18 00:00modify4530.102.002111.978112.02211
13492023.04.18 04:00sell4540.102.000670.000000.00000
13502023.04.18 04:00modify4540.102.000672.024671.98067
13512023.04.18 08:00sell4550.102.002300.000000.00000
13522023.04.18 08:00modify4550.102.002302.026301.98230
13532023.04.18 12:00buy4560.102.000960.000000.00000
13542023.04.18 12:00modify4560.102.000961.976962.02096
13552023.04.18 16:00close4320.102.003052.026521.98252-4.3222089.00
13562023.04.18 16:00buy4570.102.003050.000000.00000
13572023.04.18 16:00modify4570.102.003051.979052.02305
13582023.04.18 20:00close4380.102.002321.978212.02221-0.2322088.77
13592023.04.18 20:00sell4580.102.002320.000000.00000
13602023.04.18 20:00modify4580.102.002322.026321.98232
13612023.04.19 00:00close4450.101.999211.976952.02095-11.5922077.18
13622023.04.19 00:00buy4590.101.999810.000000.00000
13632023.04.19 00:00modify4590.101.999811.975812.01981
13642023.04.19 04:00close4460.102.000761.976702.02070-0.5522076.63
13652023.04.19 04:00buy4600.102.001360.000000.00000
13662023.04.19 04:00modify4600.102.001361.977362.02136
13672023.04.19 08:00close4470.102.009761.976062.0200658.9222135.56
13682023.04.19 08:00sell4610.102.009760.000000.00000
13692023.04.19 08:00modify4610.102.009762.033761.98976
13702023.04.19 12:00close4480.102.006212.025631.98163-28.4722107.09
13712023.04.19 12:00sell4620.102.005610.000000.00000
13722023.04.19 12:00modify4620.102.005612.029611.98561
13732023.04.19 16:00close4490.102.005322.026451.98245-17.9822089.12
13742023.04.19 16:00buy4630.102.005320.000000.00000
13752023.04.19 16:00modify4630.102.005321.981322.02532
13762023.04.19 20:00close4500.102.005652.028701.98470-6.1922082.93
13772023.04.19 20:00buy4640.102.005650.000000.00000
13782023.04.19 20:00modify4640.102.005651.981652.02565
13792023.04.20 00:00close4510.102.017192.025391.98139-97.8921985.04
13802023.04.20 00:00sell4650.102.016590.000000.00000
13812023.04.20 00:00modify4650.102.016592.040591.99659
13822023.04.20 04:00close4520.102.018762.024671.98067-111.9521873.09
13832023.04.20 04:00sell4660.102.018160.000000.00000
13842023.04.20 04:00modify4660.102.018162.042161.99816
13852023.04.20 04:48t/p4590.102.019811.975812.01981121.8521994.95
13862023.04.20 08:00sell4670.102.016230.000000.00000
13872023.04.20 08:00modify4670.102.016232.040231.99623
13882023.04.20 12:00close4530.102.015301.978112.0221179.7522074.69
13892023.04.20 12:00sell4680.102.015300.000000.00000
13902023.04.20 12:00modify4680.102.015302.039301.99530
13912023.04.20 16:00close4540.102.011452.024671.98067-66.8922007.80
13922023.04.20 16:00buy4690.102.011450.000000.00000
13932023.04.20 16:00modify4690.102.011451.987452.03145
13942023.04.20 20:00close4550.102.016782.026301.98230-89.6021918.20
13952023.04.20 20:00buy4700.102.016780.000000.00000
13962023.04.20 20:00modify4700.102.016781.992782.03678
13972023.04.21 00:00close4560.102.013271.976962.0209674.0521992.25
13982023.04.21 00:00buy4710.102.013870.000000.00000
13992023.04.21 00:00modify4710.102.013871.989872.03387
14002023.04.21 04:00close4570.102.019701.979052.02305100.6822092.93
14012023.04.21 04:00sell4720.102.019700.000000.00000
14022023.04.21 04:00modify4720.102.019702.043701.99970
14032023.04.21 06:38t/p4600.102.021361.977362.02136121.5422214.46
14042023.04.21 08:00sell4730.102.019970.000000.00000
14052023.04.21 08:00modify4730.102.019972.043971.99997
14062023.04.21 12:00close4580.102.023212.026321.98232-129.1322085.34
14072023.04.21 12:00sell4740.102.022610.000000.00000
14082023.04.21 12:00modify4740.102.022612.046612.00261
14092023.04.21 16:00close4610.102.023912.033761.98976-87.5721997.77
14102023.04.21 16:00sell4750.102.023310.000000.00000
14112023.04.21 16:00modify4750.102.023312.047312.00331
14122023.04.21 16:31t/p4630.102.025321.981322.02532121.5422119.30
14132023.04.21 16:40t/p4640.102.025651.981652.02565121.5422240.84
14142023.04.21 20:00sell4760.102.027930.000000.00000
14152023.04.21 20:00modify4760.102.027932.051932.00793
14162023.04.24 00:00sell4770.102.026760.000000.00000
14172023.04.24 00:00modify4770.102.026762.050762.00676
14182023.04.24 04:00close4620.102.028022.029611.98561-138.4622102.38
14192023.04.24 04:00sell4780.102.027420.000000.00000
14202023.04.24 04:00modify4780.102.027422.051422.00742
14212023.04.24 08:00close4650.102.024162.040591.99659-46.8422055.55
14222023.04.24 08:00buy4790.102.024160.000000.00000
14232023.04.24 08:00modify4790.102.024162.000162.04416
14242023.04.24 12:00close4660.102.025992.042161.99816-48.4322007.12
14252023.04.24 12:00buy4800.102.025990.000000.00000
14262023.04.24 12:00modify4800.102.025992.001992.04599
14272023.04.24 16:00close4670.102.029342.040231.99623-80.8521926.28
14282023.04.24 16:00sell4810.102.028740.000000.00000
14292023.04.24 16:00modify4810.102.028742.052742.00874
14302023.04.24 20:00close4680.102.025302.039301.99530-61.7421864.54
14312023.04.24 20:00sell4820.102.024700.000000.00000
14322023.04.24 20:00modify4820.102.024702.048702.00470
14332023.04.25 00:00close4690.102.023821.987452.0314575.0121939.56
14342023.04.25 00:00buy4830.102.024420.000000.00000
14352023.04.25 00:00modify4830.102.024422.000422.04442
14362023.04.25 04:00close4700.102.023081.992782.0367837.7621977.32
14372023.04.25 04:00buy4840.102.023680.000000.00000
14382023.04.25 04:00modify4840.102.023681.999682.04368
14392023.04.25 08:00close4710.102.023661.989872.0338759.4722036.79
14402023.04.25 08:00buy4850.102.024260.000000.00000
14412023.04.25 08:00modify4850.102.024262.000262.04426
14422023.04.25 12:00close4720.102.018932.043701.999704.3722041.17
14432023.04.25 12:00buy4860.102.018930.000000.00000
14442023.04.25 12:00modify4860.102.018931.994932.03893
14452023.04.25 16:00close4730.102.018472.043971.999978.8422050.01
14462023.04.25 16:00buy4870.102.018470.000000.00000
14472023.04.25 16:00modify4870.102.018471.994472.03847
14482023.04.25 20:00close4740.102.020912.046612.0026110.0822060.10
14492023.04.25 20:00buy4880.102.020910.000000.00000
14502023.04.25 20:00modify4880.102.020911.996912.04091
14512023.04.26 00:00close4750.102.020072.047312.0033119.3622079.45
14522023.04.26 00:00buy4890.102.020070.000000.00000
14532023.04.26 00:00modify4890.102.020071.996072.04007
14542023.04.26 04:00close4760.102.025682.051932.0079313.2822092.73
14552023.04.26 04:00sell4900.102.025080.000000.00000
14562023.04.26 04:00modify4900.102.025082.049082.00508
14572023.04.26 08:00close4770.102.031082.050762.00676-26.8822065.85
14582023.04.26 08:00sell4910.102.030480.000000.00000
14592023.04.26 08:00modify4910.102.030482.054482.01048
14602023.04.26 12:00close4780.102.037082.051422.00742-59.6622006.20
14612023.04.26 12:00sell4920.102.036480.000000.00000
14622023.04.26 12:00modify4920.102.036482.060482.01648
14632023.04.26 13:24t/p4870.102.038471.994472.03847122.4522128.65
14642023.04.26 13:25t/p4860.102.038931.994932.03893122.4522251.09
14652023.04.26 16:00sell4930.102.035310.000000.00000
14662023.04.26 16:00modify4930.102.035312.059312.01531
14672023.04.26 20:00sell4940.102.037330.000000.00000
14682023.04.26 20:00modify4940.102.037332.061332.01733
14692023.04.27 00:00close4790.102.037502.000162.0441680.3722331.46
14702023.04.27 00:00sell4950.102.037500.000000.00000
14712023.04.27 00:00modify4950.102.037502.061502.01750
14722023.04.27 04:00close4800.102.033612.001992.0459945.2622376.72
14732023.04.27 04:00sell4960.102.033610.000000.00000
14742023.04.27 04:00modify4960.102.033612.057612.01361
14752023.04.27 08:00close4810.102.028582.052742.008740.0922376.81
14762023.04.27 08:00buy4970.102.028580.000000.00000
14772023.04.27 08:00modify4970.102.028582.004582.04858
14782023.04.27 12:00close4820.102.029292.048702.00470-29.0722347.74
14792023.04.27 12:00buy4980.102.029290.000000.00000
14802023.04.27 12:00modify4980.102.029292.005292.04929
14812023.04.27 16:00close4830.102.033562.000422.0444254.8922402.63
14822023.04.27 16:00sell4990.102.033560.000000.00000
14832023.04.27 16:00modify4990.102.033562.057562.01356
14842023.04.27 20:00close4840.102.033091.999682.0436856.5522459.18
14852023.04.27 20:00sell5000.102.033090.000000.00000
14862023.04.27 20:00modify5000.102.033092.057092.01309
14872023.04.28 00:00close4850.102.033322.000262.0442654.1022513.27
14882023.04.28 00:00sell5010.102.033320.000000.00000
14892023.04.28 00:00modify5010.102.033322.057322.01332
14902023.04.28 04:00close4880.102.030691.996912.0409158.5222571.79
14912023.04.28 04:00buy5020.102.031290.000000.00000
14922023.04.28 04:00modify5020.102.031292.007292.05129
14932023.04.28 08:00close4890.102.035081.996072.0400790.9222662.71
14942023.04.28 08:00sell5030.102.035080.000000.00000
14952023.04.28 08:00modify5030.102.035082.059082.01508
14962023.04.28 12:00close4900.102.027872.049082.00508-17.8422644.87
14972023.04.28 12:00buy5040.102.027870.000000.00000
14982023.04.28 12:00modify5040.102.027872.003872.04787
14992023.04.28 16:00close4910.102.034452.054482.01048-25.0922619.78
15002023.04.28 16:00buy5050.102.034450.000000.00000
15012023.04.28 16:00modify5050.102.034452.010452.05445
15022023.04.28 20:00close4920.102.032932.060482.0164821.0922640.87
15032023.04.28 20:00buy5060.102.032930.000000.00000
15042023.04.28 20:00modify5060.102.032932.008932.05293
15052023.05.01 00:00close4930.102.035372.059312.01531-1.2522639.62
15062023.05.01 00:00sell5070.102.034770.000000.00000
15072023.05.01 00:00modify5070.102.034772.058772.01477
15082023.05.01 04:00close4940.102.032542.061332.0173328.5222668.14
15092023.05.01 04:00sell5080.102.031940.000000.00000
15102023.05.01 04:00modify5080.102.031942.055942.01194
15112023.05.01 08:00close4950.102.027902.061502.0175058.5822726.72
15122023.05.01 08:00buy5090.102.027900.000000.00000
15132023.05.01 08:00modify5090.102.027902.003902.04790
15142023.05.01 12:00close4960.102.028152.057612.0136133.1622759.89
15152023.05.01 12:00buy5100.102.028150.000000.00000
15162023.05.01 12:00modify5100.102.028152.004152.04815
15172023.05.01 16:00close4970.102.025172.004582.04858-21.5422738.35
15182023.05.01 16:00buy5110.102.025770.000000.00000
15192023.05.01 16:00modify5110.102.025772.001772.04577
15202023.05.01 20:00close4980.102.026082.005292.04929-20.3122718.05
15212023.05.01 20:00buy5120.102.026680.000000.00000
15222023.05.01 20:00modify5120.102.026682.002682.04668
15232023.05.02 00:00close4990.102.025842.057562.0135646.8622764.90
15242023.05.02 00:00buy5130.102.025840.000000.00000
15252023.05.02 00:00modify5130.102.025842.001842.04584
15262023.05.02 04:00close5000.102.023722.057092.0130957.0022821.90
15272023.05.02 04:00buy5140.102.023720.000000.00000
15282023.05.02 04:00modify5140.102.023721.999722.04372
15292023.05.02 08:00close5010.102.016922.057322.01332100.3222922.23
15302023.05.02 08:00buy5150.102.016920.000000.00000
15312023.05.02 08:00modify5150.102.016921.992922.03692
15322023.05.02 08:06t/p5030.102.015082.059082.01508122.4223044.65
15332023.05.02 08:06t/p5070.102.014772.058772.01477122.6023167.25
15342023.05.02 09:23t/p5080.102.011942.055942.01194122.6123289.87
15352023.05.02 11:28s/l5050.102.010452.010452.05445-147.9323141.94
15362023.05.02 11:29s/l5060.102.008932.008932.05293-147.9322994.02
15372023.05.02 11:44s/l5020.102.007292.007292.05129-147.9222846.10
15382023.05.02 12:00buy5160.102.008650.000000.00000
15392023.05.02 12:00modify5160.102.008651.984652.02865
15402023.05.02 14:00s/l5100.102.004152.004152.04815-147.6222698.48
15412023.05.02 16:00buy5170.102.010250.000000.00000
15422023.05.02 16:00modify5170.102.010251.986252.03025
15432023.05.02 20:00buy5180.102.010060.000000.00000
15442023.05.02 20:00modify5180.102.010061.986062.03006
15452023.05.02 22:45s/l5040.102.003872.003872.04787-147.9322550.55
15462023.05.02 22:45s/l5090.102.003902.003902.04790-147.6122402.94
15472023.05.02 23:49s/l5120.102.002682.002682.04668-147.6122255.33
15482023.05.03 00:00buy5190.102.004710.000000.00000
15492023.05.03 00:00modify5190.102.004711.980712.02471
15502023.05.03 01:15s/l5110.102.001772.001772.04577-147.9322107.40
15512023.05.03 01:15s/l5130.102.001842.001842.04584-147.6221959.78
15522023.05.03 02:03s/l5140.101.999721.999722.04372-147.6221812.15
15532023.05.03 04:00buy5200.102.003690.000000.00000
15542023.05.03 04:00modify5200.102.003691.979692.02369
15552023.05.03 08:00buy5210.102.007460.000000.00000
15562023.05.03 08:00modify5210.102.007461.983462.02746
15572023.05.03 12:00buy5220.102.007300.000000.00000
15582023.05.03 12:00modify5220.102.007301.983302.02730
15592023.05.03 16:00buy5230.102.012040.000000.00000
15602023.05.03 16:00modify5230.102.012041.988042.03204
15612023.05.03 20:00buy5240.102.015990.000000.00000
15622023.05.03 20:00modify5240.102.015991.991992.03599
15632023.05.03 22:17t/p5200.102.023691.979692.02369122.7621934.91
15642023.05.03 22:30t/p5190.102.024711.980712.02471122.7622057.67
15652023.05.04 00:00sell5250.102.024190.000000.00000
15662023.05.04 00:00modify5250.102.024192.048192.00419
15672023.05.04 04:00sell5260.102.015200.000000.00000
15682023.05.04 04:00modify5260.102.015202.039201.99520
15692023.05.04 08:00sell5270.102.013510.000000.00000
15702023.05.04 08:00modify5270.102.013512.037511.99351
15712023.05.04 12:00buy5280.102.007810.000000.00000
15722023.05.04 12:00modify5280.102.007811.983812.02781
15732023.05.04 14:56t/p5250.102.004192.048192.00419122.7922180.46
15742023.05.04 16:00buy5290.102.002610.000000.00000
15752023.05.04 16:00modify5290.102.002611.978612.02261
15762023.05.04 20:00buy5300.102.002390.000000.00000
15772023.05.04 20:00modify5300.102.002391.978392.02239
15782023.05.05 00:00buy5310.102.000800.000000.00000
15792023.05.05 00:00modify5310.102.000801.976802.02080
15802023.05.05 04:00close5150.101.997941.992922.03692-118.0122062.45
15812023.05.05 04:00buy5320.101.998540.000000.00000
15822023.05.05 04:00modify5320.101.998541.974542.01854
15832023.05.05 08:00close5160.102.002751.984652.02865-37.7222024.73
15842023.05.05 08:00buy5330.102.003350.000000.00000
15852023.05.05 08:00modify5330.102.003351.979352.02335
15862023.05.05 12:00close5170.102.002761.986252.03025-47.4921977.23
15872023.05.05 12:00buy5340.102.003360.000000.00000
15882023.05.05 12:00modify5340.102.003361.979362.02336
15892023.05.05 16:00close5180.102.008281.986062.03006-12.4421964.79
15902023.05.05 16:00sell5350.102.008280.000000.00000
15912023.05.05 16:00modify5350.102.008282.032281.98828
15922023.05.05 20:00close5210.102.007851.983462.027461.1821965.97
15932023.05.05 20:00sell5360.102.007850.000000.00000
15942023.05.05 20:00modify5360.102.007852.031851.98785
15952023.05.08 00:00close5220.102.005051.983302.02730-15.3221950.64
15962023.05.08 00:00buy5370.102.005650.000000.00000
15972023.05.08 00:00modify5370.102.005651.981652.02565
15982023.05.08 04:00close5230.102.005491.988042.03204-41.7121908.93
15992023.05.08 04:00buy5380.102.006090.000000.00000
16002023.05.08 04:00modify5380.102.006091.982092.02609
16012023.05.08 08:00close5240.101.999351.991992.03599-103.6521805.27
16022023.05.08 08:00buy5390.101.999950.000000.00000
16032023.05.08 08:00modify5390.101.999951.975952.01995
16042023.05.08 11:28t/p5260.101.995202.039201.99520122.4321927.71
16052023.05.08 12:00buy5400.101.994650.000000.00000
16062023.05.08 12:00modify5400.101.994651.970652.01465
16072023.05.08 12:22t/p5270.101.993512.037511.99351122.4222050.13
16082023.05.08 14:52t/p5350.101.988282.032281.98828122.6022172.74
16092023.05.08 16:00buy5410.101.989770.000000.00000
16102023.05.08 16:00modify5410.101.989771.965772.00977
16112023.05.08 18:41t/p5360.101.987852.031851.98785122.6022295.34
16122023.05.08 20:00buy5420.101.988500.000000.00000
16132023.05.08 20:00modify5420.101.988501.964502.00850
16142023.05.09 00:00buy5430.101.990790.000000.00000
16152023.05.09 00:00modify5430.101.990791.966792.01079
16162023.05.09 04:00close5280.101.990151.983812.02781-109.3122186.03
16172023.05.09 04:00buy5440.101.990750.000000.00000
16182023.05.09 04:00modify5440.101.990751.966752.01075
16192023.05.09 08:00close5290.101.990501.978612.02261-75.2422110.79
16202023.05.09 08:00buy5450.101.991100.000000.00000
16212023.05.09 08:00modify5450.101.991101.967102.01110
16222023.05.09 12:00close5300.101.991401.978392.02239-68.3722042.42
16232023.05.09 12:00buy5460.101.992000.000000.00000
16242023.05.09 12:00modify5460.101.992001.968002.01200
16252023.05.09 16:00close5310.101.996001.976802.02080-30.0722012.36
16262023.05.09 16:00sell5470.101.996000.000000.00000
16272023.05.09 16:00modify5470.101.996002.020001.97600
16282023.05.09 20:00close5320.101.992521.974542.01854-37.5621974.80
16292023.05.09 20:00sell5480.101.992520.000000.00000
16302023.05.09 20:00modify5480.101.992522.016521.97252
16312023.05.10 00:00close5330.101.991581.979352.02335-73.1521901.65
16322023.05.10 00:00buy5490.101.992180.000000.00000
16332023.05.10 00:00modify5490.101.992181.968182.01218
16342023.05.10 04:00close5340.101.989361.979362.02336-86.8421814.82
16352023.05.10 04:00buy5500.101.989960.000000.00000
16362023.05.10 04:00modify5500.101.989961.965962.00996
16372023.05.10 08:00close5370.101.991951.981652.02565-84.7021730.12
16382023.05.10 08:00buy5510.101.992550.000000.00000
16392023.05.10 08:00modify5510.101.992551.968552.01255
16402023.05.10 12:00close5380.101.991631.982092.02609-89.3721640.75
16412023.05.10 12:00buy5520.101.992230.000000.00000
16422023.05.10 12:00modify5520.101.992231.968232.01223
16432023.05.10 16:00close5390.101.984961.975952.01995-92.6221548.14
16442023.05.10 16:00buy5530.101.985560.000000.00000
16452023.05.10 16:00modify5530.101.985561.961562.00556
16462023.05.10 20:00close5400.101.983711.970652.01465-67.7621480.38
16472023.05.10 20:00buy5540.101.984310.000000.00000
16482023.05.10 20:00modify5540.101.984311.960312.00431
16492023.05.11 00:00close5410.101.981731.965772.00977-50.8621429.52
16502023.05.11 00:00buy5550.101.982330.000000.00000
16512023.05.11 00:00modify5550.101.982331.958332.00233
16522023.05.11 04:00close5420.101.980981.964502.00850-47.6721381.84
16532023.05.11 04:00buy5560.101.981580.000000.00000
16542023.05.11 04:00modify5560.101.981581.957582.00158
16552023.05.11 08:00close5430.101.982581.966792.01079-51.6121330.23
16562023.05.11 08:00buy5570.101.983180.000000.00000
16572023.05.11 08:00modify5570.101.983181.959182.00318
16582023.05.11 12:00close5440.101.984651.966752.01075-38.6521291.58
16592023.05.11 12:00buy5580.101.985250.000000.00000
16602023.05.11 12:00modify5580.101.985251.961252.00525
16612023.05.11 16:00close5450.101.985241.967102.01110-37.1821254.40
16622023.05.11 16:00buy5590.101.985840.000000.00000
16632023.05.11 16:00modify5590.101.985841.961842.00584
16642023.05.11 20:00close5460.101.985311.968002.01200-42.2821212.12
16652023.05.11 20:00buy5600.101.985910.000000.00000
16662023.05.11 20:00modify5600.101.985911.961912.00591
16672023.05.12 00:00close5470.101.987932.020001.9760048.6521260.77
16682023.05.12 00:00buy5610.101.987930.000000.00000
16692023.05.12 00:00modify5610.101.987931.963932.00793
16702023.05.12 04:00close5480.101.999642.016521.97252-44.6021216.17
16712023.05.12 04:00sell5620.101.999040.000000.00000
16722023.05.12 04:00modify5620.101.999042.023041.97904
16732023.05.12 05:40t/p5560.102.001581.957582.00158122.4621338.63
16742023.05.12 06:54t/p5550.102.002331.958332.00233122.4621461.09
16752023.05.12 07:02t/p5570.102.003181.959182.00318122.4621583.55
16762023.05.12 07:03t/p5540.102.004311.960312.00431121.5621705.10
16772023.05.12 07:05t/p5580.102.005251.961252.00525122.4721827.57
16782023.05.12 07:05t/p5530.102.005561.961562.00556121.5521949.12
16792023.05.12 08:00sell5630.102.004090.000000.00000
16802023.05.12 08:00modify5630.102.004092.028091.98409
16812023.05.12 08:13t/p5590.102.005841.961842.00584122.4722071.59
16822023.05.12 08:13t/p5600.102.005911.961912.00591122.4722194.05
16832023.05.12 09:22t/p5610.102.007931.963932.00793122.7722316.82
16842023.05.12 09:59t/p5500.102.009961.965962.00996121.5622438.38
16852023.05.12 11:33t/p5490.102.012181.968182.01218121.5522559.93
16862023.05.12 11:33t/p5520.102.012231.968232.01223121.5522681.48
16872023.05.12 12:00sell5640.102.010670.000000.00000
16882023.05.12 12:00modify5640.102.010672.034671.99067
16892023.05.12 14:18t/p5510.102.012551.968552.01255121.5522803.03
16902023.05.12 16:00sell5650.102.012760.000000.00000
16912023.05.12 16:00modify5650.102.012762.036761.99276
16922023.05.12 20:00sell5660.102.009590.000000.00000
16932023.05.12 20:00modify5660.102.009592.033591.98959
16942023.05.15 00:00sell5670.102.009550.000000.00000
16952023.05.15 00:00modify5670.102.009552.033551.98955
16962023.05.15 04:00sell5680.102.008000.000000.00000
16972023.05.15 04:00modify5680.102.008002.032001.98800
16982023.05.15 08:00buy5690.102.005010.000000.00000
16992023.05.15 08:00modify5690.102.005011.981012.02501
17002023.05.15 12:00sell5700.102.011840.000000.00000
17012023.05.15 12:00modify5700.102.011842.035841.99184
17022023.05.15 16:00sell5710.102.011590.000000.00000
17032023.05.15 16:00modify5710.102.011592.035591.99159
17042023.05.15 20:00buy5720.102.009640.000000.00000
17052023.05.15 20:00modify5720.102.009641.985642.02964
17062023.05.16 00:00buy5730.102.006360.000000.00000
17072023.05.16 00:00modify5730.102.006361.982362.02636
17082023.05.16 04:00buy5740.102.004380.000000.00000
17092023.05.16 04:00modify5740.102.004381.980382.02438
17102023.05.16 08:00buy5750.102.003230.000000.00000
17112023.05.16 08:00modify5750.102.003231.979232.02323
17122023.05.16 12:00close5620.102.005662.023041.97904-41.0022762.03
17132023.05.16 12:00buy5760.102.005660.000000.00000
17142023.05.16 12:00modify5760.102.005661.981662.02566
17152023.05.16 16:00close5630.102.003852.028091.984091.1122763.15
17162023.05.16 16:00buy5770.102.003850.000000.00000
17172023.05.16 16:00modify5770.102.003851.979852.02385
17182023.05.16 20:00close5640.102.004472.034671.9906737.7122800.86
17192023.05.16 20:00buy5780.102.004470.000000.00000
17202023.05.16 20:00modify5780.102.004471.980472.02447
17212023.05.17 00:00close5650.102.002272.036761.9927663.8722864.73
17222023.05.17 00:00buy5790.102.002270.000000.00000
17232023.05.17 00:00modify5790.102.002271.978272.02227
17242023.05.17 04:00close5660.101.999032.033591.9895964.3022929.03
17252023.05.17 04:00buy5800.101.999030.000000.00000
17262023.05.17 04:00modify5800.101.999031.975032.01903
17272023.05.17 08:00close5670.101.993792.033551.9895596.3923025.42
17282023.05.17 08:00buy5810.101.993790.000000.00000
17292023.05.17 08:00modify5810.101.993791.969792.01379
17302023.05.17 09:08t/p5700.101.991842.035841.99184122.4323147.86
17312023.05.17 09:20t/p5710.101.991592.035591.99159122.4223270.28
17322023.05.17 12:00buy5820.101.992190.000000.00000
17332023.05.17 12:00modify5820.101.992191.968192.01219
17342023.05.17 16:00buy5830.101.997210.000000.00000
17352023.05.17 16:00modify5830.101.997211.973212.01721
17362023.05.17 20:00close5680.101.997582.032001.9880063.6123333.90
17372023.05.17 20:00buy5840.101.997580.000000.00000
17382023.05.17 20:00modify5840.101.997581.973582.01758
17392023.05.18 00:00close5690.101.998541.981012.02501-41.2223292.67
17402023.05.18 00:00buy5850.101.999140.000000.00000
17412023.05.18 00:00modify5850.101.999141.975142.01914
17422023.05.18 04:00close5720.101.993651.985642.02964-99.6623193.01
17432023.05.18 04:00buy5860.101.994250.000000.00000
17442023.05.18 04:00modify5860.101.994251.970252.01425
17452023.05.18 08:00close5730.101.991891.982362.02636-90.0323102.98
17462023.05.18 08:00buy5870.101.992490.000000.00000
17472023.05.18 08:00modify5870.101.992491.968492.01249
17482023.05.18 12:00close5740.101.993811.980382.02438-66.0823036.90
17492023.05.18 12:00buy5880.101.994410.000000.00000
17502023.05.18 12:00modify5880.101.994411.970412.01441
17512023.05.18 16:00close5750.101.997791.979232.02323-34.6023002.30
17522023.05.18 16:00buy5890.101.998390.000000.00000
17532023.05.18 16:00modify5890.101.998391.974392.01839
17542023.05.18 20:00close5760.101.993661.981662.02566-74.8622927.43
17552023.05.18 20:00buy5900.101.994260.000000.00000
17562023.05.18 20:00modify5900.101.994261.970262.01426
17572023.05.19 00:00close5770.101.990211.979852.02385-85.2322842.20
17582023.05.19 00:00buy5910.101.990810.000000.00000
17592023.05.19 00:00modify5910.101.990811.966812.01081
17602023.05.19 04:00close5780.101.986321.980472.02447-112.9222729.28
17612023.05.19 04:00buy5920.101.986920.000000.00000
17622023.05.19 04:00modify5920.101.986921.962922.00692
17632023.05.19 08:00close5790.101.981271.978272.02227-130.1122599.16
17642023.05.19 08:00buy5930.101.981870.000000.00000
17652023.05.19 08:00modify5930.101.981871.957872.00187
17662023.05.19 12:00close5800.101.981431.975032.01903-109.2422489.92
17672023.05.19 12:00buy5940.101.982030.000000.00000
17682023.05.19 12:00modify5940.101.982031.958032.00203
17692023.05.19 16:00close5810.101.982311.969792.01379-71.6722418.25
17702023.05.19 16:00buy5950.101.982910.000000.00000
17712023.05.19 16:00modify5950.101.982911.958912.00291
17722023.05.19 20:00close5820.101.982381.968192.01219-61.4222356.83
17732023.05.19 20:00buy5960.101.982980.000000.00000
17742023.05.19 20:00modify5960.101.982981.958982.00298
17752023.05.22 00:00close5830.101.983061.973212.01721-88.3622268.47
17762023.05.22 00:00buy5970.101.983660.000000.00000
17772023.05.22 00:00modify5970.101.983661.959662.00366
17782023.05.22 04:00close5840.101.981701.973582.01758-98.9922169.47
17792023.05.22 04:00buy5980.101.982300.000000.00000
17802023.05.22 04:00modify5980.101.982301.958302.00230
17812023.05.22 08:00close5850.101.983661.975142.01914-95.6322073.85
17822023.05.22 08:00buy5990.101.984260.000000.00000
17832023.05.22 08:00modify5990.101.984261.960262.00426
17842023.05.22 12:00close5860.101.983651.970252.01425-65.6822008.17
17852023.05.22 12:00buy6000.101.984250.000000.00000
17862023.05.22 12:00modify6000.101.984251.960252.00425
17872023.05.22 16:00close5870.101.980081.968492.01249-76.7821931.40
17882023.05.22 16:00buy6010.101.980680.000000.00000
17892023.05.22 16:00modify6010.101.980681.956682.00068
17902023.05.22 20:00close5880.101.978581.970412.01441-97.7821833.62
17912023.05.22 20:00buy6020.101.979180.000000.00000
17922023.05.22 20:00modify6020.101.979181.955181.99918
17932023.05.23 00:00close5890.101.977981.974392.01839-126.1921707.43
17942023.05.23 00:00buy6030.101.978580.000000.00000
17952023.05.23 00:00modify6030.101.978581.954581.99858
17962023.05.23 04:00close5900.101.977901.970262.01426-101.3321606.10
17972023.05.23 04:00buy6040.101.978500.000000.00000
17982023.05.23 04:00modify6040.101.978501.954501.99850
17992023.05.23 08:00close5910.101.980551.966812.01081-63.5921542.52
18002023.05.23 08:00buy6050.101.981150.000000.00000
18012023.05.23 08:00modify6050.101.981151.957152.00115
18022023.05.23 12:00close5920.101.981951.962922.00692-31.1121511.41
18032023.05.23 12:00buy6060.101.982550.000000.00000
18042023.05.23 12:00modify6060.101.982551.958552.00255
18052023.05.23 16:00close5930.101.984511.957872.0018715.5921527.01
18062023.05.23 16:00sell6070.101.984510.000000.00000
18072023.05.23 16:00modify6070.101.984512.008511.96451
18082023.05.23 20:00close5940.101.985921.958032.0020323.2721550.28
18092023.05.23 20:00sell6080.101.985920.000000.00000
18102023.05.23 20:00modify6080.101.985922.009921.96592
18112023.05.24 00:00close5950.101.986751.958912.0029122.6621572.94
18122023.05.24 00:00sell6090.101.986750.000000.00000
18132023.05.24 00:00modify6090.101.986752.010751.96675
18142023.05.24 02:00t/p6020.101.999181.955181.99918122.1521695.10
18152023.05.24 02:00t/p6030.101.998581.954581.99858122.4621817.55
18162023.05.24 02:00t/p6040.101.998501.954501.99850122.4621940.01
18172023.05.24 02:00t/p6010.102.000681.956682.00068122.1522062.17
18182023.05.24 02:00t/p6050.102.001151.957152.00115122.4622184.62
18192023.05.24 02:00t/p5980.102.002301.958302.00230122.1522306.78
18202023.05.24 02:00t/p6060.102.002551.958552.00255122.4622429.23
18212023.05.24 02:00t/p5960.102.002981.958982.00298121.8522551.09
18222023.05.24 02:00t/p5970.102.003661.959662.00366122.1522673.24
18232023.05.24 02:00t/p5990.102.004261.960262.00426122.1522795.39
18242023.05.24 02:00t/p6000.102.004251.960252.00425122.1522917.55
18252023.05.24 02:04s/l6070.102.008512.008511.96451-147.5122770.04
18262023.05.24 02:04s/l6080.102.009922.009921.96592-147.5222622.52
18272023.05.24 02:05s/l6090.102.010752.010751.96675-147.3422475.18
18282023.05.24 04:00sell6100.102.013120.000000.00000
18292023.05.24 04:00modify6100.102.013122.037121.99312
18302023.05.24 08:00sell6110.102.022610.000000.00000
18312023.05.24 08:00modify6110.102.022612.046612.00261
18322023.05.24 12:00sell6120.102.020110.000000.00000
18332023.05.24 12:00modify6120.102.020112.044112.00011
18342023.05.24 16:00sell6130.102.024960.000000.00000
18352023.05.24 16:00modify6130.102.024962.048962.00496
18362023.05.24 20:00sell6140.102.025140.000000.00000
18372023.05.24 20:00modify6140.102.025142.049142.00514
18382023.05.25 00:00sell6150.102.026280.000000.00000
18392023.05.25 00:00modify6150.102.026282.050282.00628
18402023.05.25 04:00sell6160.102.027120.000000.00000
18412023.05.25 04:00modify6160.102.027122.051122.00712
18422023.05.25 08:00sell6170.102.029530.000000.00000
18432023.05.25 08:00modify6170.102.029532.053532.00953
18442023.05.25 11:05s/l6100.102.037122.037121.99312-147.8722327.31
18452023.05.25 12:00sell6180.102.034160.000000.00000
18462023.05.25 12:00modify6180.102.034162.058162.01416
18472023.05.25 16:00sell6190.102.036950.000000.00000
18482023.05.25 16:00modify6190.102.036952.060952.01695
18492023.05.25 20:00sell6200.102.032660.000000.00000
18502023.05.25 20:00modify6200.102.032662.056662.01266
18512023.05.26 00:00sell6210.102.034570.000000.00000
18522023.05.26 00:00modify6210.102.034572.058572.01457
18532023.05.26 04:00sell6220.102.032880.000000.00000
18542023.05.26 04:00modify6220.102.032882.056882.01288
18552023.05.26 08:00sell6230.102.035510.000000.00000
18562023.05.26 08:00modify6230.102.035512.059512.01551
18572023.05.26 12:00sell6240.102.033210.000000.00000
18582023.05.26 12:00modify6240.102.033212.057212.01321
18592023.05.26 16:00close6110.102.042182.046612.00261-120.8522206.46
18602023.05.26 16:00sell6250.102.041580.000000.00000
18612023.05.26 16:00modify6250.102.041582.065582.02158
18622023.05.26 19:59s/l6120.102.044112.044112.00011-148.0522058.41
18632023.05.26 20:00sell6260.102.043580.000000.00000
18642023.05.26 20:00modify6260.102.043582.067582.02358
18652023.05.29 00:00close6130.102.039132.048962.00496-87.8921970.52
18662023.05.29 00:00buy6270.102.039130.000000.00000
18672023.05.29 00:00modify6270.102.039132.015132.05913
18682023.05.29 04:00close6140.102.042562.049142.00514-107.8321862.69
18692023.05.29 04:00buy6280.102.042560.000000.00000
18702023.05.29 04:00modify6280.102.042562.018562.06256
18712023.05.29 08:00close6150.102.038102.050282.00628-72.9221789.78
18722023.05.29 08:00buy6290.102.038100.000000.00000
18732023.05.29 08:00modify6290.102.038102.014102.05810
18742023.05.29 12:00close6160.102.036192.051122.00712-56.0421733.74
18752023.05.29 12:00buy6300.102.036190.000000.00000
18762023.05.29 12:00modify6300.102.036192.012192.05619
18772023.05.29 16:00close6170.102.041342.053532.00953-72.8621660.89
18782023.05.29 16:00sell6310.102.040740.000000.00000
18792023.05.29 16:00modify6310.102.040742.064742.02074
18802023.05.29 20:00close6180.102.040672.058162.01416-40.3221620.57
18812023.05.29 20:00sell6320.102.040070.000000.00000
18822023.05.29 20:00modify6320.102.040072.064072.02007
18832023.05.30 00:00close6190.102.043372.060952.01695-39.9521580.62
18842023.05.30 00:00buy6330.102.043370.000000.00000
18852023.05.30 00:00modify6330.102.043372.019372.06337
18862023.05.30 04:00close6200.102.046692.056662.01266-86.6621493.96
18872023.05.30 04:00sell6340.102.046090.000000.00000
18882023.05.30 04:00modify6340.102.046092.070092.02609
18892023.05.30 08:00close6210.102.043482.058572.01457-55.0621438.90
18902023.05.30 08:00sell6350.102.042880.000000.00000
18912023.05.30 08:00modify6350.102.042882.066882.02288
18922023.05.30 12:00close6220.102.051642.056882.01288-115.5321323.38
18932023.05.30 12:00sell6360.102.051040.000000.00000
18942023.05.30 12:00modify6360.102.051042.075042.03104
18952023.05.30 13:53t/p6300.102.056192.012192.05619122.4621445.83
18962023.05.30 14:00s/l6240.102.057212.057212.01321-147.7021298.14
18972023.05.30 16:00sell6370.102.051930.000000.00000
18982023.05.30 16:00modify6370.102.051932.075932.03193
18992023.05.30 20:00sell6380.102.052220.000000.00000
19002023.05.30 20:00modify6380.102.052222.076222.03222
19012023.05.31 00:00close6230.102.053422.059512.01551-110.4921187.65
19022023.05.31 00:00sell6390.102.052820.000000.00000
19032023.05.31 00:00modify6390.102.052822.076822.03282
19042023.05.31 01:30t/p6290.102.058102.014102.05810122.1521309.80
19052023.05.31 01:33t/p6270.102.059132.015132.05913122.1521431.95
19062023.05.31 03:53t/p6280.102.062562.018562.06256122.1521554.11
19072023.05.31 03:54t/p6330.102.063372.019372.06337122.4621676.57
19082023.05.31 03:54s/l6320.102.064072.064072.02007-147.7021528.87
19092023.05.31 03:54s/l6310.102.064742.064742.02074-147.7021381.18
19102023.05.31 04:00sell6400.102.063340.000000.00000
19112023.05.31 04:00modify6400.102.063342.087342.04334
19122023.05.31 04:41s/l6250.102.065582.065582.02158-147.8721233.30
19132023.05.31 08:00sell6410.102.061740.000000.00000
19142023.05.31 08:00modify6410.102.061742.085742.04174
19152023.05.31 12:00sell6420.102.058890.000000.00000
19162023.05.31 12:00modify6420.102.058892.082892.03889
19172023.05.31 14:49s/l6350.102.066882.066882.02288-147.5221085.78
19182023.05.31 14:49s/l6260.102.067582.067582.02358-147.8720937.91
19192023.05.31 16:00sell6430.102.067340.000000.00000
19202023.05.31 16:00modify6430.102.067342.091342.04734
19212023.05.31 20:00sell6440.102.065130.000000.00000
19222023.05.31 20:00modify6440.102.065132.089132.04513
19232023.06.01 00:00sell6450.102.065990.000000.00000
19242023.06.01 00:00modify6450.102.065992.089992.04599
19252023.06.01 00:47s/l6340.102.070092.070092.02609-148.0520789.86
19262023.06.01 04:00sell6460.102.068270.000000.00000
19272023.06.01 04:00modify6460.102.068272.092272.04827
19282023.06.01 08:00sell6470.102.068930.000000.00000
19292023.06.01 08:00modify6470.102.068932.092932.04893
19302023.06.01 12:00sell6480.102.070880.000000.00000
19312023.06.01 12:00modify6480.102.070882.094882.05088
19322023.06.01 16:00sell6490.102.063380.000000.00000
19332023.06.01 16:00modify6490.102.063382.087382.04338
19342023.06.01 20:00close6360.102.064592.075042.03104-83.9020705.96
19352023.06.01 20:00sell6500.102.063990.000000.00000
19362023.06.01 20:00modify6500.102.063992.087992.04399
19372023.06.02 00:00close6370.102.066002.075932.03193-87.2720618.69
19382023.06.02 00:00buy6510.102.066000.000000.00000
19392023.06.02 00:00modify6510.102.066002.042002.08600
19402023.06.02 04:00close6380.102.054552.076222.03222-15.1920603.50
19412023.06.02 04:00buy6520.102.054550.000000.00000
19422023.06.02 04:00modify6520.102.054552.030552.07455
19432023.06.02 08:00close6390.102.056422.076822.03282-22.8120580.69
19442023.06.02 08:00buy6530.102.056420.000000.00000
19452023.06.02 08:00modify6530.102.056422.032422.07642
19462023.06.02 12:00close6400.102.056622.087342.0433440.5520621.24
19472023.06.02 12:00buy6540.102.056620.000000.00000
19482023.06.02 12:00modify6540.102.056622.032622.07662
19492023.06.02 16:00close6410.102.054232.085742.0417445.3920666.63
19502023.06.02 16:00buy6550.102.054230.000000.00000
19512023.06.02 16:00modify6550.102.054232.030232.07423
19522023.06.02 20:00close6420.102.055032.082892.0388922.9920689.62
19532023.06.02 20:00buy6560.102.055030.000000.00000
19542023.06.02 20:00modify6560.102.055032.031032.07503
19552023.06.05 00:00close6430.102.052742.091342.0473488.7420778.36
19562023.06.05 00:00buy6570.102.052740.000000.00000
19572023.06.05 00:00modify6570.102.052742.028742.07274
19582023.06.05 04:00close6440.102.051672.089132.0451381.7520860.12
19592023.06.05 04:00buy6580.102.051670.000000.00000
19602023.06.05 04:00modify6580.102.051672.027672.07167
19612023.06.05 05:56t/p6480.102.050882.094882.05088122.4320982.55
19622023.06.05 06:04t/p6470.102.048932.092932.04893122.4321104.99
19632023.06.05 08:00buy6590.102.049490.000000.00000
19642023.06.05 08:00modify6590.102.049492.025492.06949
19652023.06.05 10:04t/p6460.102.048272.092272.04827122.4221227.41
19662023.06.05 12:00buy6600.102.047950.000000.00000
19672023.06.05 12:00modify6600.102.047952.023952.06795
19682023.06.05 12:27t/p6450.102.045992.089992.04599122.4321349.85
19692023.06.05 12:41t/p6500.102.043992.087992.04399122.4321472.28
19702023.06.05 12:57t/p6490.102.043382.087382.04338122.4221594.70
19712023.06.05 13:18s/l6510.102.042002.042002.08600-147.6121447.09
19722023.06.05 16:00buy6610.102.045680.000000.00000
19732023.06.05 16:00modify6610.102.045682.021682.06568
19742023.06.05 20:00buy6620.102.048820.000000.00000
19752023.06.05 20:00modify6620.102.048822.024822.06882
19762023.06.06 00:00buy6630.102.048370.000000.00000
19772023.06.06 00:00modify6630.102.048372.024372.06837
19782023.06.06 04:00buy6640.102.048370.000000.00000
19792023.06.06 04:00modify6640.102.048372.024372.06837
19802023.06.06 08:00buy6650.102.043820.000000.00000
19812023.06.06 08:00modify6650.102.043822.019822.06382
19822023.06.06 12:00close6520.102.040702.030552.07455-85.6221361.48
19832023.06.06 12:00buy6660.102.041300.000000.00000
19842023.06.06 12:00modify6660.102.041302.017302.06130
19852023.06.06 16:00close6530.102.042602.032422.07642-85.4421276.04
19862023.06.06 16:00buy6670.102.043200.000000.00000
19872023.06.06 16:00modify6670.102.043202.019202.06320
19882023.06.06 20:00close6540.102.044852.032622.07662-72.8621203.18
19892023.06.06 20:00buy6680.102.045450.000000.00000
19902023.06.06 20:00modify6680.102.045452.021452.06545
19912023.06.07 00:00close6550.102.044532.030232.07423-60.4521142.74
19922023.06.07 00:00buy6690.102.045130.000000.00000
19932023.06.07 00:00modify6690.102.045132.021132.06513
19942023.06.07 04:00close6560.102.044132.031032.07503-67.8121074.93
19952023.06.07 04:00buy6700.102.044730.000000.00000
19962023.06.07 04:00modify6700.102.044732.020732.06473
19972023.06.07 08:00close6570.102.045972.028742.07274-42.1621032.77
19982023.06.07 08:00sell6710.102.045970.000000.00000
19992023.06.07 08:00modify6710.102.045972.069972.02597
20002023.06.07 12:00close6580.102.052162.027672.071672.3921035.17
20012023.06.07 12:00sell6720.102.052160.000000.00000
20022023.06.07 12:00modify6720.102.052162.076162.03216
20032023.06.07 16:00close6590.102.058132.025492.0694952.4321087.60
20042023.06.07 16:00sell6730.102.058130.000000.00000
20052023.06.07 16:00modify6730.102.058132.082132.03813
20062023.06.07 20:00close6600.102.059262.023952.0679568.8121156.42
20072023.06.07 20:00sell6740.102.059260.000000.00000
20082023.06.07 20:00modify6740.102.059262.083262.03926
20092023.06.07 22:39t/p6660.102.061302.017302.06130122.4521278.86
20102023.06.08 00:00sell6750.102.059540.000000.00000
20112023.06.08 00:00modify6750.102.059542.083542.03954
20122023.06.08 04:00close6610.102.058172.021682.0656875.1521354.01
20132023.06.08 04:00sell6760.102.058170.000000.00000
20142023.06.08 04:00modify6760.102.058172.082172.03817
20152023.06.08 08:00close6620.102.051082.024822.0688212.3621366.36
20162023.06.08 08:00sell6770.102.051080.000000.00000
20172023.06.08 08:00modify6770.102.051082.075082.03108
20182023.06.08 12:00close6630.102.054582.024372.0683736.9121403.27
20192023.06.08 12:00sell6780.102.054580.000000.00000
20202023.06.08 12:00modify6780.102.054582.078582.03458
20212023.06.08 16:00close6640.102.059082.024372.0683764.5321467.80
20222023.06.08 16:00sell6790.102.059080.000000.00000
20232023.06.08 16:00modify6790.102.059082.083082.03908
20242023.06.08 20:00close6650.102.059542.019822.0638295.2821563.08
20252023.06.08 20:00sell6800.102.059540.000000.00000
20262023.06.08 20:00modify6800.102.059542.083542.03954
20272023.06.09 00:00close6670.102.060672.019202.06320105.7221668.80
20282023.06.09 00:00sell6810.102.060670.000000.00000
20292023.06.09 00:00modify6810.102.060672.084672.04067
20302023.06.09 04:00close6680.102.060712.021452.0654592.1521760.94
20312023.06.09 04:00sell6820.102.060710.000000.00000
20322023.06.09 04:00modify6820.102.060712.084712.04071
20332023.06.09 08:00close6690.102.056392.021132.0651367.9121828.85
20342023.06.09 08:00sell6830.102.056390.000000.00000
20352023.06.09 08:00modify6830.102.056392.080392.03639
20362023.06.09 12:00close6700.102.054272.020732.0647357.3421886.19
20372023.06.09 12:00buy6840.102.054870.000000.00000
20382023.06.09 12:00modify6840.102.054872.030872.07487
20392023.06.09 16:00close6710.102.053452.069972.02597-46.6321839.56
20402023.06.09 16:00buy6850.102.053450.000000.00000
20412023.06.09 16:00modify6850.102.053452.029452.07345
20422023.06.09 20:00close6720.102.053582.076162.03216-9.4321830.13
20432023.06.09 20:00buy6860.102.053580.000000.00000
20442023.06.09 20:00modify6860.102.053582.029582.07358
20452023.06.12 00:00close6730.102.052582.082132.0381333.1821863.31
20462023.06.12 00:00buy6870.102.052580.000000.00000
20472023.06.12 00:00modify6870.102.052582.028582.07258
20482023.06.12 04:00close6740.102.053812.083262.0392632.5721895.88
20492023.06.12 04:00buy6880.102.053810.000000.00000
20502023.06.12 04:00modify6880.102.053812.029812.07381
20512023.06.12 08:00close6750.102.053052.083542.0395439.4921935.38
20522023.06.12 08:00buy6890.102.053050.000000.00000
20532023.06.12 08:00modify6890.102.053052.029052.07305
20542023.06.12 12:00close6760.102.047862.082172.0381762.9421998.32
20552023.06.12 12:00buy6900.102.047860.000000.00000
20562023.06.12 12:00modify6900.102.047862.023862.06786
20572023.06.12 16:00close6770.102.042822.075082.0310850.3522048.68
20582023.06.12 16:00buy6910.102.042820.000000.00000
20592023.06.12 16:00modify6910.102.042822.018822.06282
20602023.06.12 20:00close6780.102.043322.078582.0345868.7722117.45
20612023.06.12 20:00buy6920.102.043320.000000.00000
20622023.06.12 20:00modify6920.102.043322.019322.06332
20632023.06.13 00:00close6790.102.042652.083082.03908100.3322217.78
20642023.06.13 00:00buy6930.102.042650.000000.00000
20652023.06.13 00:00modify6930.102.042652.018652.06265
20662023.06.13 04:00close6800.102.045232.083542.0395487.3222305.10
20672023.06.13 04:00buy6940.102.045230.000000.00000
20682023.06.13 04:00modify6940.102.045232.021232.06523
20692023.06.13 08:00close6810.102.044672.084672.0406797.8722402.97
20702023.06.13 08:00buy6950.102.044670.000000.00000
20712023.06.13 08:00modify6950.102.044672.020672.06467
20722023.06.13 12:00close6820.102.046742.084712.0407185.4022488.38
20732023.06.13 12:00buy6960.102.046740.000000.00000
20742023.06.13 12:00modify6960.102.046742.022742.06674
20752023.06.13 16:00close6830.102.051752.080392.0363928.1322516.51
20762023.06.13 16:00buy6970.102.051750.000000.00000
20772023.06.13 16:00modify6970.102.051752.027752.07175
20782023.06.13 20:00close6840.102.051272.030872.07487-22.7122493.80
20792023.06.13 20:00buy6980.102.051870.000000.00000
20802023.06.13 20:00modify6980.102.051872.027872.07187
20812023.06.14 00:00close6850.102.046272.029452.07345-44.9822448.83
20822023.06.14 00:00buy6990.102.046870.000000.00000
20832023.06.14 00:00modify6990.102.046872.022872.06687
20842023.06.14 04:00close6860.102.046132.029582.07358-46.6422402.19
20852023.06.14 04:00buy7000.102.046730.000000.00000
20862023.06.14 04:00modify7000.102.046732.022732.06673
20872023.06.14 08:00close6870.102.047592.028582.07258-31.2422370.95
20882023.06.14 08:00buy7010.102.048190.000000.00000
20892023.06.14 08:00modify7010.102.048192.024192.06819
20902023.06.14 12:00close6880.102.048272.029812.07381-34.6122336.35
20912023.06.14 12:00buy7020.102.048870.000000.00000
20922023.06.14 12:00modify7020.102.048872.024872.06887
20932023.06.14 16:00close6890.102.036322.029052.07305-103.3022233.05
20942023.06.14 16:00buy7030.102.036920.000000.00000
20952023.06.14 16:00modify7030.102.036922.012922.05692
20962023.06.14 20:00close6900.102.038202.023862.06786-59.9022173.16
20972023.06.14 20:00buy7040.102.038800.000000.00000
20982023.06.14 20:00modify7040.102.038802.014802.05880
20992023.06.15 00:00close6910.102.044202.018822.062826.9722180.12
21002023.06.15 00:00buy7050.102.044800.000000.00000
21012023.06.15 00:00modify7050.102.044802.020802.06480
21022023.06.15 04:00close6920.102.045912.019322.0633214.3922194.51
21032023.06.15 04:00buy7060.102.046510.000000.00000
21042023.06.15 04:00modify7060.102.046512.022512.06651
21052023.06.15 08:00close6930.102.047492.018652.0626528.5022223.01
21062023.06.15 08:00buy7070.102.048090.000000.00000
21072023.06.15 08:00modify7070.102.048092.024092.06809
21082023.06.15 12:00close6940.102.051462.021232.0652337.0322260.04
21092023.06.15 12:00sell7080.102.051460.000000.00000
21102023.06.15 12:00modify7080.102.051462.075462.03146
21112023.06.15 16:00close6950.102.049112.020672.0646726.0422286.07
21122023.06.15 16:00sell7090.102.049110.000000.00000
21132023.06.15 16:00modify7090.102.049112.073112.02911
21142023.06.15 20:00close6960.102.048742.022742.0667411.0622297.13
21152023.06.15 20:00sell7100.102.048740.000000.00000
21162023.06.15 20:00modify7100.102.048742.072742.02874
21172023.06.16 00:00close6970.102.050442.027752.07175-9.5522287.58
21182023.06.16 00:00sell7110.102.050440.000000.00000
21192023.06.16 00:00modify7110.102.050442.074442.03044
21202023.06.16 04:00close6980.102.050772.027872.07187-8.2622279.31
21212023.06.16 04:00sell7120.102.050770.000000.00000
21222023.06.16 04:00modify7120.102.050772.074772.03077
21232023.06.16 08:00close6990.102.052792.022872.0668735.1322314.44
21242023.06.16 08:00sell7130.102.052790.000000.00000
21252023.06.16 08:00modify7130.102.052792.076792.03279
21262023.06.16 11:42t/p7030.102.056922.012922.05692121.5522435.99
21272023.06.16 11:57t/p7040.102.058802.014802.05880121.5522557.54
21282023.06.16 12:00sell7140.102.058560.000000.00000
21292023.06.16 12:00modify7140.102.058562.082562.03856
21302023.06.16 16:00sell7150.102.059550.000000.00000
21312023.06.16 16:00modify7150.102.059552.083552.03955
21322023.06.16 20:00close7000.102.057282.022732.0667363.5522621.09
21332023.06.16 20:00sell7160.102.057280.000000.00000
21342023.06.16 20:00modify7160.102.057282.081282.03728
21352023.06.19 00:00close7010.102.059312.024192.0681966.7422687.83
21362023.06.19 00:00sell7170.102.059310.000000.00000
21372023.06.19 00:00modify7170.102.059312.083312.03931
21382023.06.19 04:00close7020.102.064262.024872.0688792.9522780.77
21392023.06.19 04:00sell7180.102.064260.000000.00000
21402023.06.19 04:00modify7180.102.064262.088262.04426
21412023.06.19 04:02t/p7050.102.064802.020802.06480122.1522902.93
21422023.06.19 08:00sell7190.102.057420.000000.00000
21432023.06.19 08:00modify7190.102.057422.081422.03742
21442023.06.19 11:06t/p7060.102.066512.022512.06651122.1523025.08
21452023.06.19 11:34t/p7070.102.068092.024092.06809122.1523147.23
21462023.06.19 12:00sell7200.102.067700.000000.00000
21472023.06.19 12:00modify7200.102.067702.091702.04770
21482023.06.19 16:00sell7210.102.061650.000000.00000
21492023.06.19 16:00modify7210.102.061652.085652.04165
21502023.06.19 20:00close7080.102.061962.075462.03146-64.8223082.42
21512023.06.19 20:00sell7220.102.061360.000000.00000
21522023.06.19 20:00modify7220.102.061362.085362.04136
21532023.06.20 00:00close7090.102.063482.073112.02911-88.7522993.67
21542023.06.20 00:00sell7230.102.062880.000000.00000
21552023.06.20 00:00modify7230.102.062882.086882.04288
21562023.06.20 04:00close7100.102.069512.072742.02874-128.0522865.61
21572023.06.20 04:00sell7240.102.068910.000000.00000
21582023.06.20 04:00modify7240.102.068912.092912.04891
21592023.06.20 08:00close7110.102.067442.074442.03044-104.7322760.89
21602023.06.20 08:00sell7250.102.066840.000000.00000
21612023.06.20 08:00modify7250.102.066842.090842.04684
21622023.06.20 12:00close7120.102.066252.074772.03077-95.3922665.50
21632023.06.20 12:00sell7260.102.065650.000000.00000
21642023.06.20 12:00modify7260.102.065652.089652.04565
21652023.06.20 16:00close7130.102.070602.076792.03279-109.7022555.81
21662023.06.20 16:00sell7270.102.070000.000000.00000
21672023.06.20 16:00modify7270.102.070002.094002.05000
21682023.06.20 20:00close7140.102.069842.082562.03856-69.6122486.20
21692023.06.20 20:00sell7280.102.069240.000000.00000
21702023.06.20 20:00modify7280.102.069242.093242.04924
21712023.06.21 00:00close7150.102.070512.083552.03955-67.8122418.39
21722023.06.21 00:00sell7290.102.069910.000000.00000
21732023.06.21 00:00modify7290.102.069912.093912.04991
21742023.06.21 04:00close7160.102.068122.081282.03728-67.0822351.31
21752023.06.21 04:00sell7300.102.067520.000000.00000
21762023.06.21 04:00modify7300.102.067522.091522.04752
21772023.06.21 08:00close7170.102.066522.083312.03931-44.6222306.69
21782023.06.21 08:00sell7310.102.065920.000000.00000
21792023.06.21 08:00modify7310.102.065922.089922.04592
21802023.06.21 12:00close7180.102.062822.088262.044268.4822315.18
21812023.06.21 12:00buy7320.102.062820.000000.00000
21822023.06.21 12:00modify7320.102.062822.038822.08282
21832023.06.21 16:00close7190.102.058762.081422.03742-8.5922306.59
21842023.06.21 16:00buy7330.102.058760.000000.00000
21852023.06.21 16:00modify7330.102.058762.034762.07876
21862023.06.21 20:00close7200.102.058202.091702.0477057.9622364.56
21872023.06.21 20:00buy7340.102.058200.000000.00000
21882023.06.21 20:00modify7340.102.058202.034202.07820
21892023.06.22 00:00close7210.102.058102.085652.0416520.9022385.46
21902023.06.22 00:00buy7350.102.058100.000000.00000
21912023.06.22 00:00modify7350.102.058102.034102.07810
21922023.06.22 04:00close7220.102.057502.085362.0413622.8122408.27
21932023.06.22 04:00buy7360.102.057500.000000.00000
21942023.06.22 04:00modify7360.102.057502.033502.07750
21952023.06.22 08:00close7230.102.057162.086882.0428834.4022442.67
21962023.06.22 08:00buy7370.102.057160.000000.00000
21972023.06.22 08:00modify7370.102.057162.033162.07716
21982023.06.22 12:00close7240.102.057212.092912.0489171.1222513.79
21992023.06.22 12:00buy7380.102.057210.000000.00000
22002023.06.22 12:00modify7380.102.057212.033212.07721
22012023.06.22 16:00close7250.102.061322.090842.0468433.1722546.96
22022023.06.22 16:00buy7390.102.061320.000000.00000
22032023.06.22 16:00modify7390.102.061322.037322.08132
22042023.06.22 20:00close7260.102.063632.089652.0456511.6922558.65
22052023.06.22 20:00sell7400.102.063030.000000.00000
22062023.06.22 20:00modify7400.102.063032.087032.04303
22072023.06.23 00:00close7270.102.062552.094002.0500044.8422603.49
22082023.06.23 00:00sell7410.102.061950.000000.00000
22092023.06.23 00:00modify7410.102.061952.085952.04195
22102023.06.23 04:00close7280.102.068012.093242.049246.6622610.15
22112023.06.23 04:00sell7420.102.067410.000000.00000
22122023.06.23 04:00modify7420.102.067412.091412.04741
22132023.06.23 08:00close7290.102.070592.093912.04991-4.8922605.26
22142023.06.23 08:00sell7430.102.069990.000000.00000
22152023.06.23 08:00modify7430.102.069992.093992.04999
22162023.06.23 12:00close7300.102.077082.091522.04752-59.4022545.86
22172023.06.23 12:00sell7440.102.076480.000000.00000
22182023.06.23 12:00modify7440.102.076482.100482.05648
22192023.06.23 12:05t/p7370.102.077162.033162.07716122.4622668.32
22202023.06.23 12:06t/p7380.102.077212.033212.07721122.4622790.77
22212023.06.23 12:07t/p7360.102.077502.033502.07750122.4622913.23
22222023.06.23 12:18t/p7350.102.078102.034102.07810122.4623035.69
22232023.06.23 12:18t/p7340.102.078202.034202.07820121.5423157.23
22242023.06.23 12:31t/p7330.102.078762.034762.07876121.5523278.78
22252023.06.23 16:00sell7450.102.065740.000000.00000
22262023.06.23 16:00modify7450.102.065742.089742.04574
22272023.06.23 20:00sell7460.102.069210.000000.00000
22282023.06.23 20:00modify7460.102.069212.093212.04921
22292023.06.26 00:00sell7470.102.070180.000000.00000
22302023.06.26 00:00modify7470.102.070182.094182.05018
22312023.06.26 04:00buy7480.102.063190.000000.00000
22322023.06.26 04:00modify7480.102.063192.039192.08319
22332023.06.26 08:00buy7490.102.069500.000000.00000
22342023.06.26 08:00modify7490.102.069502.045502.08950
22352023.06.26 12:00buy7500.102.059380.000000.00000
22362023.06.26 12:00modify7500.102.059382.035382.07938
22372023.06.26 16:00close7310.102.062862.089922.0459217.9023296.68
22382023.06.26 16:00buy7510.102.062860.000000.00000
22392023.06.26 16:00modify7510.102.062862.038862.08286
22402023.06.26 20:00close7320.102.061452.038822.08282-9.9223286.75
22412023.06.26 20:00buy7520.102.062050.000000.00000
22422023.06.26 20:00modify7520.102.062052.038052.08205
22432023.06.27 00:00close7390.102.062352.037322.081325.4123292.17
22442023.06.27 00:00buy7530.102.062950.000000.00000
22452023.06.27 00:00modify7530.102.062952.038952.08295
22462023.06.27 04:00close7400.102.060552.087032.0430314.6923306.85
22472023.06.27 04:00buy7540.102.060550.000000.00000
22482023.06.27 04:00modify7540.102.060552.036552.08055
22492023.06.27 07:16t/p7440.102.056482.100482.05648122.4323429.29
22502023.06.27 08:00buy7550.102.056910.000000.00000
22512023.06.27 08:00modify7550.102.056912.032912.07691
22522023.06.27 12:00close7410.102.063472.085952.04195-9.7023419.59
22532023.06.27 12:00buy7560.102.063470.000000.00000
22542023.06.27 12:00modify7560.102.063472.039472.08347
22552023.06.27 16:00close7420.102.068262.091412.04741-5.5823414.02
22562023.06.27 16:00sell7570.102.067660.000000.00000
22572023.06.27 16:00modify7570.102.067662.091662.04766
22582023.06.27 20:00close7430.102.067512.093992.0499914.8623428.88
22592023.06.27 20:00sell7580.102.066910.000000.00000
22602023.06.27 20:00modify7580.102.066912.090912.04691
22612023.06.28 00:00close7450.102.070452.089742.04574-29.4523399.43
22622023.06.28 00:00sell7590.102.069850.000000.00000
22632023.06.28 00:00modify7590.102.069852.093852.04985
22642023.06.28 01:31t/p7550.102.076912.032912.07691122.4623521.89
22652023.06.28 02:56t/p7500.102.079382.035382.07938122.1523644.04
22662023.06.28 03:01t/p7540.102.080552.036552.08055122.4623766.50
22672023.06.28 04:00sell7600.102.079640.000000.00000
22682023.06.28 04:00modify7600.102.079642.103642.05964
22692023.06.28 05:49t/p7520.102.082052.038052.08205122.1423888.64
22702023.06.28 05:53t/p7510.102.082862.038862.08286122.1524010.80
22712023.06.28 05:53t/p7530.102.082952.038952.08295122.4624133.25
22722023.06.28 06:18t/p7480.102.083192.039192.08319122.1524255.41
22732023.06.28 06:20t/p7560.102.083472.039472.08347122.4624377.87
22742023.06.28 08:00sell7610.102.086620.000000.00000
22752023.06.28 08:00modify7610.102.086622.110622.06662
22762023.06.28 08:15t/p7490.102.089502.045502.08950122.1524500.02
22772023.06.28 12:00sell7620.102.082290.000000.00000
22782023.06.28 12:00modify7620.102.082292.106292.06229
22792023.06.28 16:00sell7630.102.075580.000000.00000
22802023.06.28 16:00modify7630.102.075582.099582.05558
22812023.06.28 20:00sell7640.102.079700.000000.00000
22822023.06.28 20:00modify7640.102.079702.103702.05970
22832023.06.29 00:00sell7650.102.081280.000000.00000
22842023.06.29 00:00modify7650.102.081282.105282.06128
22852023.06.29 04:00sell7660.102.076590.000000.00000
22862023.06.29 04:00modify7660.102.076592.100592.05659
22872023.06.29 08:00sell7670.102.078410.000000.00000
22882023.06.29 08:00modify7670.102.078412.102412.05841
22892023.06.29 12:00sell7680.102.075740.000000.00000
22902023.06.29 12:00modify7680.102.075742.099742.05574
22912023.06.29 16:00close7460.102.077852.093212.04921-54.1224445.90
22922023.06.29 16:00sell7690.102.077250.000000.00000
22932023.06.29 16:00modify7690.102.077252.101252.05725
22942023.06.29 20:00close7470.102.079252.094182.05018-56.5724389.34
22952023.06.29 20:00sell7700.102.078650.000000.00000
22962023.06.29 20:00modify7700.102.078652.102652.05865
22972023.06.30 00:00close7570.102.080142.091662.04766-77.5124311.83
22982023.06.30 00:00buy7710.102.080140.000000.00000
22992023.06.30 00:00modify7710.102.080142.056142.10014
23002023.06.30 04:00close7580.102.073322.090912.04691-40.2524271.58
23012023.06.30 04:00buy7720.102.073320.000000.00000
23022023.06.30 04:00modify7720.102.073322.049322.09332
23032023.06.30 08:00close7590.102.076622.093852.04985-42.2824229.30
23042023.06.30 08:00buy7730.102.076620.000000.00000
23052023.06.30 08:00modify7730.102.076622.052622.09662
23062023.06.30 12:00close7600.102.081512.103642.05964-12.1924217.11
23072023.06.30 12:00buy7740.102.081510.000000.00000
23082023.06.30 12:00modify7740.102.081512.057512.10151
23092023.06.30 16:00close7610.102.073222.110622.0666281.5624298.67
23102023.06.30 16:00buy7750.102.073220.000000.00000
23112023.06.30 16:00modify7750.102.073222.049222.09322
23122023.06.30 20:00close7620.102.069802.106292.0622975.9624374.63
23132023.06.30 20:00buy7760.102.069800.000000.00000
23142023.06.30 20:00modify7760.102.069802.045802.08980
23152023.07.03 00:00close7630.102.070842.099582.0555828.2124402.84
23162023.07.03 00:00buy7770.102.070840.000000.00000
23172023.07.03 00:00modify7770.102.070842.046842.09084
23182023.07.03 04:00close7640.102.065702.103702.0597085.0524487.89
23192023.07.03 04:00buy7780.102.065700.000000.00000
23202023.07.03 04:00modify7780.102.065702.041702.08570
23212023.07.03 08:00close7650.102.065552.105282.0612896.2124584.11
23222023.07.03 08:00buy7790.102.065550.000000.00000
23232023.07.03 08:00modify7790.102.065552.041552.08555
23242023.07.03 12:00close7660.102.065612.100592.0565967.0524651.16
23252023.07.03 12:00buy7800.102.065610.000000.00000
23262023.07.03 12:00modify7800.102.065612.041612.08561
23272023.07.03 16:00close7670.102.063342.102412.0584192.1624743.33
23282023.07.03 16:00buy7810.102.063340.000000.00000
23292023.07.03 16:00modify7810.102.063342.039342.08334
23302023.07.03 20:00close7680.102.063182.099742.0557476.7524820.08
23312023.07.03 20:00buy7820.102.063180.000000.00000
23322023.07.03 20:00modify7820.102.063182.039182.08318
23332023.07.04 00:00close7690.102.062152.101252.0572592.1824912.26
23342023.07.04 00:00buy7830.102.062150.000000.00000
23352023.07.04 00:00modify7830.102.062152.038152.08215
23362023.07.04 04:00close7700.102.061142.102652.05865106.9725019.22
23372023.07.04 04:00buy7840.102.061140.000000.00000
23382023.07.04 04:00modify7840.102.061142.037142.08114
23392023.07.04 07:05s/l7740.102.057512.057512.10151-147.9324871.30
23402023.07.04 07:06s/l7710.102.056142.056142.10014-147.9324723.37
23412023.07.04 08:00buy7850.102.057980.000000.00000
23422023.07.04 08:00modify7850.102.057982.033982.07798
23432023.07.04 10:04s/l7730.102.052622.052622.09662-147.9224575.46
23442023.07.04 12:00buy7860.102.055310.000000.00000
23452023.07.04 12:00modify7860.102.055312.031312.07531
23462023.07.04 14:08s/l7720.102.049322.049322.09332-147.9324427.53
23472023.07.04 16:00buy7870.102.053500.000000.00000
23482023.07.04 16:00modify7870.102.053502.029502.07350
23492023.07.04 20:00buy7880.102.053510.000000.00000
23502023.07.04 20:00modify7880.102.053512.029512.07351
23512023.07.05 00:00close7750.102.051812.049222.09322-132.3224295.21
23522023.07.05 00:00buy7890.102.052410.000000.00000
23532023.07.05 00:00modify7890.102.052412.028412.07241
23542023.07.05 04:00close7760.102.051312.045802.08980-114.4024180.81
23552023.07.05 04:00buy7900.102.051910.000000.00000
23562023.07.05 04:00modify7900.102.051912.027912.07191
23572023.07.05 08:00close7770.102.051352.046842.09084-120.2424060.58
23582023.07.05 08:00buy7910.102.051950.000000.00000
23592023.07.05 08:00modify7910.102.051952.027952.07195
23602023.07.05 12:00close7780.102.052602.041702.08570-81.0223979.56
23612023.07.05 12:00buy7920.102.053200.000000.00000
23622023.07.05 12:00modify7920.102.053202.029202.07320
23632023.07.05 16:00close7790.102.055102.041552.08555-64.7523914.82
23642023.07.05 16:00buy7930.102.055700.000000.00000
23652023.07.05 16:00modify7930.102.055702.031702.07570
23662023.07.05 20:00close7800.102.053632.041612.08561-74.1423840.68
23672023.07.05 20:00buy7940.102.054230.000000.00000
23682023.07.05 20:00modify7940.102.054232.030232.07423
23692023.07.06 00:00close7810.102.056482.039342.08334-43.6223797.06
23702023.07.06 00:00buy7950.102.057080.000000.00000
23712023.07.06 00:00modify7950.102.057082.033082.07708
23722023.07.06 04:00close7820.102.055422.039182.08318-49.1423747.91
23732023.07.06 04:00buy7960.102.056020.000000.00000
23742023.07.06 04:00modify7960.102.056022.032022.07602
23752023.07.06 08:00close7830.102.052392.038152.08215-61.1223686.79
23762023.07.06 08:00buy7970.102.052990.000000.00000
23772023.07.06 08:00modify7970.102.052992.028992.07299
23782023.07.06 12:00close7840.102.054042.037142.08114-44.7923642.00
23792023.07.06 12:00buy7980.102.054640.000000.00000
23802023.07.06 12:00modify7980.102.054642.030642.07464
23812023.07.06 16:00close7850.102.067782.033982.0779858.9423700.94
23822023.07.06 16:00sell7990.102.067780.000000.00000
23832023.07.06 16:00modify7990.102.067782.091782.04778
23842023.07.06 20:00close7860.102.069222.031312.0753184.1723785.11
23852023.07.06 20:00sell8000.102.069220.000000.00000
23862023.07.06 20:00modify8000.102.069222.093222.04922
23872023.07.07 00:00close7870.102.067772.029502.0735086.0823871.19
23882023.07.07 00:00sell8010.102.067770.000000.00000
23892023.07.07 00:00modify8010.102.067772.091772.04777
23902023.07.07 04:00close7880.102.065082.029512.0735169.5123940.69
23912023.07.07 04:00buy8020.102.065680.000000.00000
23922023.07.07 04:00modify8020.102.065682.041682.08568
23932023.07.07 08:00close7890.102.061882.028412.0724156.9223997.61
23942023.07.07 08:00buy8030.102.062480.000000.00000
23952023.07.07 08:00modify8030.102.062482.038482.08248
23962023.07.07 12:00close7900.102.067352.027912.0719193.5624091.17
23972023.07.07 12:00buy8040.102.067950.000000.00000
23982023.07.07 12:00modify8040.102.067952.043952.08795
23992023.07.07 13:03t/p7910.102.071952.027952.07195121.5524212.72
24002023.07.07 16:00buy8050.102.068550.000000.00000
24012023.07.07 16:00modify8050.102.068552.044552.08855
24022023.07.07 20:00close7920.102.067352.029202.0732085.6424298.36
24032023.07.07 20:00buy8060.102.067950.000000.00000
24042023.07.07 20:00modify8060.102.067952.043952.08795
24052023.07.10 00:00close7930.102.068502.031702.0757077.0524375.40
24062023.07.10 00:00sell8070.102.068500.000000.00000
24072023.07.10 00:00modify8070.102.068502.092502.04850
24082023.07.10 04:00close7940.102.071522.030232.07423104.6224480.02
24092023.07.10 04:00sell8080.102.071520.000000.00000
24102023.07.10 04:00modify8080.102.071522.095522.05152
24112023.07.10 06:05t/p7970.102.072992.028992.07299122.1524602.17
24122023.07.10 08:00sell8090.102.070780.000000.00000
24132023.07.10 08:00modify8090.102.070782.094782.05078
24142023.07.10 12:00close7950.102.065562.033082.0770851.4424653.62
24152023.07.10 12:00sell8100.102.065560.000000.00000
24162023.07.10 12:00modify8100.102.065562.089562.04556
24172023.07.10 16:00close7960.102.068092.032022.0760273.4824727.10
24182023.07.10 16:00sell8110.102.068090.000000.00000
24192023.07.10 16:00modify8110.102.068092.092092.04809
24202023.07.10 20:00close7980.102.070382.030642.0746496.0024823.11
24212023.07.10 20:00sell8120.102.070380.000000.00000
24222023.07.10 20:00modify8120.102.070382.094382.05038
24232023.07.11 00:00close7990.102.073312.091782.04778-34.4824788.62
24242023.07.11 00:00sell8130.102.072710.000000.00000
24252023.07.11 00:00modify8130.102.072712.096712.05271
24262023.07.11 04:00close8000.102.071532.093222.04922-14.7124773.91
24272023.07.11 04:00sell8140.102.070930.000000.00000
24282023.07.11 04:00modify8140.102.070932.094932.05093
24292023.07.11 08:00close8010.102.079062.091772.04777-69.6824704.23
24302023.07.11 08:00sell8150.102.078460.000000.00000
24312023.07.11 08:00modify8150.102.078462.102462.05846
24322023.07.11 08:32t/p8030.102.082482.038482.08248122.1524826.39
24332023.07.11 09:13t/p8020.102.085682.041682.08568122.1524948.54
24342023.07.11 10:37t/p8040.102.087952.043952.08795122.1525070.70
24352023.07.11 10:37t/p8060.102.087952.043952.08795122.1525192.85
24362023.07.11 10:40t/p8050.102.088552.044552.08855122.1525315.01
24372023.07.11 10:42s/l8100.102.089562.089562.04556-147.5225167.49
24382023.07.11 12:00sell8160.102.088390.000000.00000
24392023.07.11 12:00modify8160.102.088392.112392.06839
24402023.07.11 13:44s/l8110.102.092092.092092.04809-147.5325019.96
24412023.07.11 16:00sell8170.102.087290.000000.00000
24422023.07.11 16:00modify8170.102.087292.111292.06729
24432023.07.11 20:00sell8180.102.086730.000000.00000
24442023.07.11 20:00modify8180.102.086732.110732.06673
24452023.07.12 00:00sell8190.102.086390.000000.00000
24462023.07.12 00:00modify8190.102.086392.110392.06639
24472023.07.12 04:00sell8200.102.081690.000000.00000
24482023.07.12 04:00modify8200.102.081692.105692.06169
24492023.07.12 08:00sell8210.102.085170.000000.00000
24502023.07.12 08:00modify8210.102.085172.109172.06517
24512023.07.12 12:00sell8220.102.086980.000000.00000
24522023.07.12 12:00modify8220.102.086982.110982.06698
24532023.07.12 14:13t/p8160.102.068392.112392.06839122.6125142.57
24542023.07.12 14:17t/p8170.102.067292.111292.06729122.6225265.20
24552023.07.12 14:32t/p8220.102.066982.110982.06698122.7925387.99
24562023.07.12 14:32t/p8180.102.066732.110732.06673122.6125510.60
24572023.07.12 14:33t/p8190.102.066392.110392.06639122.7925633.39
24582023.07.12 14:44t/p8210.102.065172.109172.06517122.7925756.18
24592023.07.12 16:00buy8230.102.065230.000000.00000
24602023.07.12 16:00modify8230.102.065232.041232.08523
24612023.07.12 17:02t/p8200.102.061692.105692.06169122.7925878.97
24622023.07.12 20:00buy8240.102.064960.000000.00000
24632023.07.12 20:00modify8240.102.064962.040962.08496
24642023.07.13 00:00buy8250.102.061690.000000.00000
24652023.07.13 00:00modify8250.102.061692.037692.08169
24662023.07.13 02:08t/p8150.102.058462.102462.05846122.0826001.05
24672023.07.13 04:00buy8260.102.056060.000000.00000
24682023.07.13 04:00modify8260.102.056062.032062.07606
24692023.07.13 05:43t/p8130.102.052712.096712.05271122.0826123.13
24702023.07.13 06:12t/p8080.102.051522.095522.05152121.9026245.03
24712023.07.13 06:29t/p8140.102.050932.094932.05093122.0826367.11
24722023.07.13 06:30t/p8090.102.050782.094782.05078121.9026489.01
24732023.07.13 06:42t/p8120.102.050382.094382.05038121.9126610.92
24742023.07.13 08:00buy8270.102.051370.000000.00000
24752023.07.13 08:00modify8270.102.051372.027372.07137
24762023.07.13 12:00buy8280.102.055330.000000.00000
24772023.07.13 12:00modify8280.102.055332.031332.07533
24782023.07.13 16:00buy8290.102.056120.000000.00000
24792023.07.13 16:00modify8290.102.056122.032122.07612
24802023.07.13 20:00buy8300.102.054510.000000.00000
24812023.07.13 20:00modify8300.102.054512.030512.07451
24822023.07.14 00:00buy8310.102.054340.000000.00000
24832023.07.14 00:00modify8310.102.054342.030342.07434
24842023.07.14 04:00buy8320.102.050250.000000.00000
24852023.07.14 04:00modify8320.102.050252.026252.07025
24862023.07.14 08:00buy8330.102.055780.000000.00000
24872023.07.14 08:00modify8330.102.055782.031782.07578
24882023.07.14 12:00buy8340.102.055090.000000.00000
24892023.07.14 12:00modify8340.102.055092.031092.07509
24902023.07.14 16:00buy8350.102.057420.000000.00000
24912023.07.14 16:00modify8350.102.057422.033422.07742
24922023.07.14 20:00close8070.102.057142.092502.0485068.6726679.60
24932023.07.14 20:00buy8360.102.057140.000000.00000
24942023.07.14 20:00modify8360.102.057142.033142.07714
24952023.07.17 00:00close8230.102.056342.041232.08523-56.0826623.51
24962023.07.17 00:00sell8370.102.056340.000000.00000
24972023.07.17 00:00modify8370.102.056342.080342.03634
24982023.07.17 04:00close8240.102.061832.040962.08496-20.7226602.79
24992023.07.17 04:00sell8380.102.061830.000000.00000
25002023.07.17 04:00modify8380.102.061832.085832.04183
25012023.07.17 08:00close8250.102.064662.037692.0816917.6226620.41
25022023.07.17 08:00sell8390.102.064660.000000.00000
25032023.07.17 08:00modify8390.102.064662.088662.04466
25042023.07.17 12:00close8260.102.063932.032062.0760647.6926668.11
25052023.07.17 12:00sell8400.102.063930.000000.00000
25062023.07.17 12:00modify8400.102.063932.087932.04393
25072023.07.17 16:00close8270.102.064632.027372.0713780.7826748.89
25082023.07.17 16:00sell8410.102.064630.000000.00000
25092023.07.17 16:00modify8410.102.064632.088632.04463
25102023.07.17 20:00close8280.102.064882.031332.0753358.0026806.90
25112023.07.17 20:00sell8420.102.064880.000000.00000
25122023.07.17 20:00modify8420.102.064882.088882.04488
25132023.07.18 00:00close8290.102.067782.032122.0761270.6626877.56
25142023.07.18 00:00sell8430.102.067780.000000.00000
25152023.07.18 00:00modify8430.102.067782.091782.04778
25162023.07.18 04:00close8300.102.065592.030512.0745167.1026944.66
25172023.07.18 04:00sell8440.102.065590.000000.00000
25182023.07.18 04:00modify8440.102.065592.089592.04559
25192023.07.18 06:00t/p8320.102.070252.026252.07025122.1527066.81
25202023.07.18 07:28t/p8310.102.074342.030342.07434122.1527188.97
25212023.07.18 07:31t/p8340.102.075092.031092.07509122.1527311.12
25222023.07.18 08:00sell8450.102.075480.000000.00000
25232023.07.18 08:00modify8450.102.075482.099482.05548
25242023.07.18 08:30t/p8330.102.075782.031782.07578122.1527433.28
25252023.07.18 08:42t/p8360.102.077142.033142.07714122.1527555.43
25262023.07.18 08:42t/p8350.102.077422.033422.07742122.1527677.59
25272023.07.18 09:02s/l8370.102.080342.080342.03634-147.5327530.06
25282023.07.18 11:41s/l8380.102.085832.085832.04183-147.5327382.53
25292023.07.18 12:00sell8460.102.086290.000000.00000
25302023.07.18 12:00modify8460.102.086292.110292.06629
25312023.07.18 12:46s/l8400.102.087932.087932.04393-147.5427234.99
25322023.07.18 13:02s/l8410.102.088632.088632.04463-147.5327087.47
25332023.07.18 13:02s/l8390.102.088662.088662.04466-147.5326939.94
25342023.07.18 13:05s/l8420.102.088882.088882.04488-147.5326792.41
25352023.07.18 13:22s/l8440.102.089592.089592.04559-147.3526645.06
25362023.07.18 16:00sell8470.102.074990.000000.00000
25372023.07.18 16:00modify8470.102.074992.098992.05499
25382023.07.18 20:00sell8480.102.076980.000000.00000
25392023.07.18 20:00modify8480.102.076982.100982.05698
25402023.07.18 22:46t/p8460.102.066292.110292.06629122.8026767.86
25412023.07.19 00:00sell8490.102.070480.000000.00000
25422023.07.19 00:00modify8490.102.070482.094482.05048
25432023.07.19 04:00sell8500.102.079080.000000.00000
25442023.07.19 04:00modify8500.102.079082.103082.05908
25452023.07.19 08:00sell8510.102.067990.000000.00000
25462023.07.19 08:00modify8510.102.067992.091992.04799
25472023.07.19 12:00sell8520.102.064670.000000.00000
25482023.07.19 12:00modify8520.102.064672.088672.04467
25492023.07.19 16:00buy8530.102.066530.000000.00000
25502023.07.19 16:00modify8530.102.066532.042532.08653
25512023.07.19 20:00buy8540.102.066620.000000.00000
25522023.07.19 20:00modify8540.102.066622.042622.08662
25532023.07.20 00:00buy8550.102.066220.000000.00000
25542023.07.20 00:00modify8550.102.066222.042222.08622
25552023.07.20 01:34t/p8500.102.059082.103082.05908122.2626890.12
25562023.07.20 01:46t/p8480.102.056982.100982.05698122.0927012.21
25572023.07.20 02:59t/p8450.102.055482.099482.05548122.0827134.29
25582023.07.20 02:59t/p8470.102.054992.098992.05499122.0827256.37
25592023.07.20 04:00buy8560.102.054740.000000.00000
25602023.07.20 04:00modify8560.102.054742.030742.07474
25612023.07.20 08:00buy8570.102.057640.000000.00000
25622023.07.20 08:00modify8570.102.057642.033642.07764
25632023.07.20 10:41t/p8490.102.050482.094482.05048122.2627378.62
25642023.07.20 12:00buy8580.102.054870.000000.00000
25652023.07.20 12:00modify8580.102.054872.030872.07487
25662023.07.20 16:00buy8590.102.064870.000000.00000
25672023.07.20 16:00modify8590.102.064872.040872.08487
25682023.07.20 20:00sell8600.102.065070.000000.00000
25692023.07.20 20:00modify8600.102.065072.089072.04507
25702023.07.21 00:00buy8610.102.066400.000000.00000
25712023.07.21 00:00modify8610.102.066402.042402.08640
25722023.07.21 04:00sell8620.102.068180.000000.00000
25732023.07.21 04:00modify8620.102.068182.092182.04818
25742023.07.21 08:00sell8630.102.072930.000000.00000
25752023.07.21 08:00modify8630.102.072932.096932.05293
25762023.07.21 08:02t/p8560.102.074742.030742.07474122.4627501.08
25772023.07.21 08:05t/p8580.102.074872.030872.07487122.4627623.54
25782023.07.21 09:39t/p8570.102.077642.033642.07764122.4627745.99
25792023.07.21 12:00sell8640.102.073320.000000.00000
25802023.07.21 12:00modify8640.102.073322.097322.05332
25812023.07.21 16:00sell8650.102.080710.000000.00000
25822023.07.21 16:00modify8650.102.080712.104712.06071
25832023.07.21 20:00sell8660.102.083390.000000.00000
25842023.07.21 20:00modify8660.102.083392.107392.06339
25852023.07.21 20:07t/p8590.102.084872.040872.08487122.4627868.45
25862023.07.24 00:00sell8670.102.083730.000000.00000
25872023.07.24 00:00modify8670.102.083732.107732.06373
25882023.07.24 01:51t/p8550.102.086222.042222.08622122.1527990.61
25892023.07.24 01:52t/p8610.102.086402.042402.08640122.4628113.06
25902023.07.24 01:52t/p8530.102.086532.042532.08653121.2528234.31
25912023.07.24 01:52t/p8540.102.086622.042622.08662121.2528355.55
25922023.07.24 02:14s/l8520.102.088672.088672.04467-148.2428207.32
25932023.07.24 02:14s/l8600.102.089072.089072.04507-147.7128059.61
25942023.07.24 04:00sell8680.102.084650.000000.00000
25952023.07.24 04:00modify8680.102.084652.108652.06465
25962023.07.24 08:00sell8690.102.073360.000000.00000
25972023.07.24 08:00modify8690.102.073362.097362.05336
25982023.07.24 12:00buy8700.102.072340.000000.00000
25992023.07.24 12:00modify8700.102.072342.048342.09234
26002023.07.24 16:00buy8710.102.066390.000000.00000
26012023.07.24 16:00modify8710.102.066392.042392.08639
26022023.07.24 20:00buy8720.102.068850.000000.00000
26032023.07.24 20:00modify8720.102.068852.044852.08885
26042023.07.24 21:05t/p8680.102.064652.108652.06465122.7928182.40
26052023.07.24 21:44t/p8660.102.063392.107392.06339122.6128305.01
26062023.07.24 21:44t/p8670.102.063732.107732.06373122.7928427.80
26072023.07.25 00:00buy8730.102.067150.000000.00000
26082023.07.25 00:00modify8730.102.067152.043152.08715
26092023.07.25 04:00buy8740.102.066320.000000.00000
26102023.07.25 04:00modify8740.102.066322.042322.08632
26112023.07.25 08:00buy8750.102.071020.000000.00000
26122023.07.25 08:00modify8750.102.071022.047022.09102
26132023.07.25 12:00buy8760.102.067360.000000.00000
26142023.07.25 12:00modify8760.102.067362.043362.08736
26152023.07.25 16:00close8430.102.069092.091782.04778-9.2828418.52
26162023.07.25 16:00buy8770.102.069090.000000.00000
26172023.07.25 16:00modify8770.102.069092.045092.08909
26182023.07.25 20:00close8510.102.074252.091992.04799-39.5128379.01
26192023.07.25 20:00sell8780.102.073650.000000.00000
26202023.07.25 20:00modify8780.102.073652.097652.05365
26212023.07.26 00:00close8620.102.074822.092182.04818-41.2928337.72
26222023.07.26 00:00sell8790.102.074220.000000.00000
26232023.07.26 00:00modify8790.102.074222.098222.05422
26242023.07.26 04:00close8630.102.075162.096932.05293-14.2228323.50
26252023.07.26 04:00sell8800.102.074560.000000.00000
26262023.07.26 04:00modify8800.102.074562.098562.05456
26272023.07.26 08:00close8640.102.074782.097322.05332-9.4928314.01
26282023.07.26 08:00sell8810.102.074180.000000.00000
26292023.07.26 08:00modify8810.102.074182.098182.05418
26302023.07.26 12:00close8650.102.079422.104712.060717.3928321.39
26312023.07.26 12:00sell8820.102.078820.000000.00000
26322023.07.26 12:00modify8820.102.078822.102822.05882
26332023.07.26 16:00close8690.102.082952.097362.05336-59.2428262.16
26342023.07.26 16:00sell8830.102.082350.000000.00000
26352023.07.26 16:00modify8830.102.082352.106352.06235
26362023.07.26 20:00close8700.102.079572.048342.0923443.7728305.93
26372023.07.26 20:00sell8840.102.079570.000000.00000
26382023.07.26 20:00modify8840.102.079572.103572.05957
26392023.07.27 00:00close8710.102.080972.042392.0863987.9828393.91
26402023.07.27 00:00sell8850.102.080970.000000.00000
26412023.07.27 00:00modify8850.102.080972.104972.06097
26422023.07.27 04:00close8720.102.071222.044852.0888513.0428406.94
26432023.07.27 04:00sell8860.102.071220.000000.00000
26442023.07.27 04:00modify8860.102.071222.095222.05122
26452023.07.27 08:00close8730.102.075492.043152.0871549.9828456.92
26462023.07.27 08:00sell8870.102.075490.000000.00000
26472023.07.27 08:00modify8870.102.075492.099492.05549
26482023.07.27 12:00close8740.102.071572.042322.0863231.0128487.93
26492023.07.27 12:00sell8880.102.071570.000000.00000
26502023.07.27 12:00modify8880.102.071572.095572.05157
26512023.07.27 16:00close8750.102.072732.047022.091029.2928497.22
26522023.07.27 16:00buy8890.102.073330.000000.00000
26532023.07.27 16:00modify8890.102.073332.049332.09333
26542023.07.27 20:00close8760.102.069392.043362.0873611.2528508.47
26552023.07.27 20:00buy8900.102.069990.000000.00000
26562023.07.27 20:00modify8900.102.069992.045992.08999
26572023.07.28 00:00close8770.102.067202.045092.08909-13.1228495.35
26582023.07.28 00:00buy8910.102.067800.000000.00000
26592023.07.28 00:00modify8910.102.067802.043802.08780
26602023.07.28 04:00close8780.102.077572.097652.05365-24.9628470.39
26612023.07.28 04:00sell8920.102.076970.000000.00000
26622023.07.28 04:00modify8920.102.076972.100972.05697
26632023.07.28 08:00close8790.102.086262.098222.05422-74.6428395.75
26642023.07.28 08:00sell8930.102.085660.000000.00000
26652023.07.28 08:00modify8930.102.085662.109662.06566
26662023.07.28 08:24t/p8910.102.087802.043802.08780122.7628518.51
26672023.07.28 12:00sell8940.102.087600.000000.00000
26682023.07.28 12:00modify8940.102.087602.111602.06760
26692023.07.28 12:56t/p8900.102.089992.045992.08999122.4728640.97
26702023.07.28 16:00sell8950.102.086340.000000.00000
26712023.07.28 16:00modify8950.102.086342.110342.06634
26722023.07.28 20:00close8800.102.087792.098562.05456-81.9428559.03
26732023.07.28 20:00sell8960.102.087190.000000.00000
26742023.07.28 20:00modify8960.102.087192.111192.06719
26752023.07.31 00:00close8810.102.087482.098182.05418-82.5528476.48
26762023.07.31 00:00sell8970.102.086880.000000.00000
26772023.07.31 00:00modify8970.102.086882.110882.06688
26782023.07.31 04:00close8820.102.077812.102822.058825.3128481.80
26792023.07.31 04:00buy8980.102.077810.000000.00000
26802023.07.31 04:00modify8980.102.077812.053812.09781
26812023.07.31 08:00close8830.102.077152.106352.0623531.0428512.84
26822023.07.31 08:00buy8990.102.077150.000000.00000
26832023.07.31 08:00modify8990.102.077152.053152.09715
26842023.07.31 12:00close8840.102.073612.103572.0595735.7028548.54
26852023.07.31 12:00buy9000.102.073610.000000.00000
26862023.07.31 12:00modify9000.102.073612.049612.09361
26872023.07.31 14:22t/p8940.102.067602.111602.06760122.6228671.16
26882023.07.31 14:29t/p8960.102.067192.111192.06719122.6228793.79
26892023.07.31 14:29t/p8970.102.066882.110882.06688122.7928916.58
26902023.07.31 14:46t/p8950.102.066342.110342.06634122.6229039.20
26912023.07.31 16:00buy9010.102.067840.000000.00000
26922023.07.31 16:00modify9010.102.067842.043842.08784
26932023.07.31 18:15t/p8930.102.065662.109662.06566122.6129161.81
26942023.07.31 20:00buy9020.102.066660.000000.00000
26952023.07.31 20:00modify9020.102.066662.042662.08666
26962023.08.01 00:00buy9030.102.068950.000000.00000
26972023.08.01 00:00modify9030.102.068952.044952.08895
26982023.08.01 04:00buy9040.102.070860.000000.00000
26992023.08.01 04:00modify9040.102.070862.046862.09086
27002023.08.01 08:00buy9050.102.078940.000000.00000
27012023.08.01 08:00modify9050.102.078942.054942.09894
27022023.08.01 12:00close8850.102.078352.104972.0609715.5629177.37
27032023.08.01 12:00sell9060.102.077750.000000.00000
27042023.08.01 12:00modify9060.102.077752.101752.05775
27052023.08.01 16:00close8860.102.076322.095222.05122-31.8529145.51
27062023.08.01 16:00sell9070.102.075720.000000.00000
27072023.08.01 16:00modify9070.102.075722.099722.05572
27082023.08.01 20:00close8870.102.078912.099492.05549-21.5329123.98
27092023.08.01 20:00sell9080.102.078310.000000.00000
27102023.08.01 20:00modify9080.102.078312.102312.05831
27112023.08.02 00:00close8880.102.084282.095572.05157-78.7529045.23
27122023.08.02 00:00buy9090.102.084280.000000.00000
27132023.08.02 00:00modify9090.102.084282.060282.10428
27142023.08.02 02:52t/p9020.102.086662.042662.08666122.1629167.40
27152023.08.02 03:02t/p9010.102.087842.043842.08784122.1629289.56
27162023.08.02 03:12t/p9030.102.088952.044952.08895122.4629412.02
27172023.08.02 03:16t/p9040.102.090862.046862.09086122.4729534.48
27182023.08.02 04:00sell9100.102.091010.000000.00000
27192023.08.02 04:00modify9100.102.091012.115012.07101
27202023.08.02 04:45t/p8890.102.093332.049332.09333121.5629656.04
27212023.08.02 06:15t/p9000.102.093612.049612.09361122.1629778.21
27222023.08.02 08:00sell9110.102.094400.000000.00000
27232023.08.02 08:00modify9110.102.094402.118402.07440
27242023.08.02 12:00sell9120.102.089530.000000.00000
27252023.08.02 12:00modify9120.102.089532.113532.06953
27262023.08.02 16:00sell9130.102.089850.000000.00000
27272023.08.02 16:00modify9130.102.089852.113852.06985
27282023.08.02 20:00sell9140.102.090410.000000.00000
27292023.08.02 20:00modify9140.102.090412.114412.07041
27302023.08.03 00:00sell9150.102.089680.000000.00000
27312023.08.03 00:00modify9150.102.089682.113682.06968
27322023.08.03 04:00close8920.102.093982.100972.05697-105.5129672.70
27332023.08.03 04:00sell9160.102.093380.000000.00000
27342023.08.03 04:00modify9160.102.093382.117382.07338
27352023.08.03 08:00close8980.102.088672.053812.0978165.1529737.85
27362023.08.03 08:00sell9170.102.088670.000000.00000
27372023.08.03 08:00modify9170.102.088672.112672.06867
27382023.08.03 12:00close8990.102.079692.053152.0971514.0829751.92
27392023.08.03 12:00buy9180.102.080290.000000.00000
27402023.08.03 12:00modify9180.102.080292.056292.10029
27412023.08.03 16:00close9050.102.088232.054942.0989455.8129807.73
27422023.08.03 16:00buy9190.102.088830.000000.00000
27432023.08.03 16:00modify9190.102.088832.064832.10883
27442023.08.03 20:00close9060.102.094202.101752.05775-101.7229706.01
27452023.08.03 20:00sell9200.102.093600.000000.00000
27462023.08.03 20:00modify9200.102.093602.117602.07360
27472023.08.04 00:00close9070.102.091192.099722.05572-95.8829610.13
27482023.08.04 00:00sell9210.102.090590.000000.00000
27492023.08.04 00:00modify9210.102.090592.114592.07059
27502023.08.04 04:00close9080.102.091292.102312.05831-80.5929529.55
27512023.08.04 04:00buy9220.102.091290.000000.00000
27522023.08.04 04:00modify9220.102.091292.067292.11129
27532023.08.04 08:00close9090.102.085992.060282.104289.2929538.83
27542023.08.04 08:00buy9230.102.086590.000000.00000
27552023.08.04 08:00modify9230.102.086592.062592.10659
27562023.08.04 12:00close9100.102.090512.115012.071012.3629541.19
27572023.08.04 12:00buy9240.102.090510.000000.00000
27582023.08.04 12:00modify9240.102.090512.066512.11051
27592023.08.04 16:00close9110.102.085532.118402.0744053.7629594.95
27602023.08.04 16:00buy9250.102.085530.000000.00000
27612023.08.04 16:00modify9250.102.085532.061532.10553
27622023.08.04 20:00close9120.102.092472.113532.06953-18.7729576.18
27632023.08.04 20:00buy9260.102.092470.000000.00000
27642023.08.04 20:00modify9260.102.092472.068472.11247
27652023.08.07 00:00close9130.102.090542.113852.06985-5.1229571.06
27662023.08.07 00:00buy9270.102.090540.000000.00000
27672023.08.07 00:00modify9270.102.090542.066542.11054
27682023.08.07 04:00close9140.102.087692.114412.0704115.8129586.88
27692023.08.07 04:00buy9280.102.087690.000000.00000
27702023.08.07 04:00modify9280.102.087692.063692.10769
27712023.08.07 08:00close9150.102.086482.113682.0696819.2829606.16
27722023.08.07 08:00buy9290.102.086480.000000.00000
27732023.08.07 08:00modify9290.102.086482.062482.10648
27742023.08.07 12:00close9160.102.088102.117382.0733832.0629638.23
27752023.08.07 12:00buy9300.102.088100.000000.00000
27762023.08.07 12:00modify9300.102.088102.064102.10810
27772023.08.07 16:00close9170.102.095312.112672.06867-41.1329597.10
27782023.08.07 16:00sell9310.102.094710.000000.00000
27792023.08.07 16:00modify9310.102.094712.118712.07471
27802023.08.07 20:00close9180.102.094082.056292.1002984.0429681.14
27812023.08.07 20:00sell9320.102.094080.000000.00000
27822023.08.07 20:00modify9320.102.094082.118082.07408
27832023.08.08 00:00close9190.102.092822.064832.1088323.5929704.74
27842023.08.08 00:00buy9330.102.093420.000000.00000
27852023.08.08 00:00modify9330.102.093422.069422.11342
27862023.08.08 04:00close9200.102.098722.117602.07360-31.9729672.76
27872023.08.08 04:00sell9340.102.098120.000000.00000
27882023.08.08 04:00modify9340.102.098122.122122.07812
27892023.08.08 08:00close9210.102.105142.114592.07059-89.7029583.07
27902023.08.08 08:00sell9350.102.104540.000000.00000
27912023.08.08 08:00modify9350.102.104542.128542.08454
27922023.08.08 08:16t/p9250.102.105532.061532.10553122.1629705.23
27932023.08.08 12:00sell9360.102.102150.000000.00000
27942023.08.08 12:00modify9360.102.102152.126152.08215
27952023.08.08 16:00close9220.102.104742.067292.1112981.9629787.20
27962023.08.08 16:00sell9370.102.104740.000000.00000
27972023.08.08 16:00modify9370.102.104742.128742.08474
27982023.08.08 20:00close9230.102.101212.062592.1065989.1429876.34
27992023.08.08 20:00sell9380.102.101210.000000.00000
28002023.08.08 20:00modify9380.102.101212.125212.08121
28012023.08.09 00:00close9240.102.103542.066512.1105179.0729955.41
28022023.08.09 00:00sell9390.102.103540.000000.00000
28032023.08.09 00:00modify9390.102.103542.127542.08354
28042023.08.09 04:00close9260.102.099082.068472.1124739.6629995.07
28052023.08.09 04:00buy9400.102.099680.000000.00000
28062023.08.09 04:00modify9400.102.099682.075682.11968
28072023.08.09 08:00close9270.102.097902.066542.1105444.5730039.65
28082023.08.09 08:00buy9410.102.098500.000000.00000
28092023.08.09 08:00modify9410.102.098502.074502.11850
28102023.08.09 12:00close9280.102.101072.063692.1076981.5230121.17
28112023.08.09 12:00buy9420.102.101670.000000.00000
28122023.08.09 12:00modify9420.102.101672.077672.12167
28132023.08.09 16:00close9290.102.102202.062482.1064895.8830217.06
28142023.08.09 16:00sell9430.102.102200.000000.00000
28152023.08.09 16:00modify9430.102.102202.126202.08220
28162023.08.09 20:00close9300.102.101172.064102.1081079.6230296.68
28172023.08.09 20:00sell9440.102.101170.000000.00000
28182023.08.09 20:00modify9440.102.101172.125172.08117
28192023.08.10 00:00close9310.102.099232.118712.07471-28.6430268.04
28202023.08.10 00:00buy9450.102.099230.000000.00000
28212023.08.10 00:00modify9450.102.099232.075232.11923
28222023.08.10 04:00close9320.102.096782.118082.07408-17.4730250.58
28232023.08.10 04:00buy9460.102.096780.000000.00000
28242023.08.10 04:00modify9460.102.096782.072782.11678
28252023.08.10 08:00close9330.102.100602.069422.1134242.8630293.43
28262023.08.10 08:00buy9470.102.101200.000000.00000
28272023.08.10 08:00modify9470.102.101202.077202.12120
28282023.08.10 12:00close9340.102.101262.122122.07812-19.9930273.44
28292023.08.10 12:00sell9480.102.100660.000000.00000
28302023.08.10 12:00modify9480.102.100662.124662.08066
28312023.08.10 16:00close9350.102.100022.128542.0845427.0530300.49
28322023.08.10 16:00buy9490.102.100020.000000.00000
28332023.08.10 16:00modify9490.102.100022.076022.12002
28342023.08.10 20:00close9360.102.101512.126152.082153.2230303.71
28352023.08.10 20:00buy9500.102.101510.000000.00000
28362023.08.10 20:00modify9500.102.101512.077512.12151
28372023.08.11 00:00close9370.102.107992.128742.08474-20.8530282.86
28382023.08.11 00:00sell9510.102.107390.000000.00000
28392023.08.11 00:00modify9510.102.107392.131392.08739
28402023.08.11 04:00close9380.102.110102.125212.08121-55.4730227.40
28412023.08.11 04:00sell9520.102.109500.000000.00000
28422023.08.11 04:00modify9520.102.109502.133502.08950
28432023.08.11 08:00close9390.102.114322.127542.08354-66.8930160.51
28442023.08.11 08:00sell9530.102.113720.000000.00000
28452023.08.11 08:00modify9530.102.113722.137722.09372
28462023.08.11 10:49t/p9460.102.116782.072782.11678122.4730282.97
28472023.08.11 11:13t/p9410.102.118502.074502.11850121.5630404.53
28482023.08.11 12:00sell9540.102.117800.000000.00000
28492023.08.11 12:00modify9540.102.117802.141802.09780
28502023.08.11 12:30t/p9450.102.119232.075232.11923122.4730527.00
28512023.08.11 13:31t/p9400.102.119682.075682.11968121.5530648.55
28522023.08.11 13:44t/p9490.102.120022.076022.12002122.4730771.02
28532023.08.11 13:52t/p9470.102.121202.077202.12120122.4630893.47
28542023.08.11 13:52t/p9500.102.121512.077512.12151122.4631015.93
28552023.08.11 13:54t/p9420.102.121672.077672.12167121.5631137.49
28562023.08.11 16:00sell9550.102.122200.000000.00000
28572023.08.11 16:00modify9550.102.122202.146202.10220
28582023.08.11 20:00sell9560.102.122100.000000.00000
28592023.08.11 20:00modify9560.102.122102.146102.10210
28602023.08.14 00:00sell9570.102.121420.000000.00000
28612023.08.14 00:00modify9570.102.121422.145422.10142
28622023.08.14 01:05s/l9480.102.124662.124662.08066-147.7230989.77
28632023.08.14 01:16s/l9440.102.125172.125172.08117-148.2530841.52
28642023.08.14 01:21s/l9430.102.126202.126202.08220-148.2530693.28
28652023.08.14 04:00sell9580.102.125970.000000.00000
28662023.08.14 04:00modify9580.102.125972.149972.10597
28672023.08.14 08:00sell9590.102.119670.000000.00000
28682023.08.14 08:00modify9590.102.119672.143672.09967
28692023.08.14 12:00sell9600.102.121780.000000.00000
28702023.08.14 12:00modify9600.102.121782.145782.10178
28712023.08.14 16:00sell9610.102.120480.000000.00000
28722023.08.14 16:00modify9610.102.120482.144482.10048
28732023.08.14 20:00sell9620.102.121670.000000.00000
28742023.08.14 20:00modify9620.102.121672.145672.10167
28752023.08.15 00:00buy9630.102.124040.000000.00000
28762023.08.15 00:00modify9630.102.124042.100042.14404
28772023.08.15 04:00sell9640.102.119090.000000.00000
28782023.08.15 04:00modify9640.102.119092.143092.09909
28792023.08.15 08:00close9510.102.129082.131392.08739-133.5430559.74
28802023.08.15 08:00sell9650.102.128480.000000.00000
28812023.08.15 08:00modify9650.102.128482.152482.10848
28822023.08.15 12:00close9520.102.129452.133502.08950-122.8530436.90
28832023.08.15 12:00sell9660.102.128850.000000.00000
28842023.08.15 12:00modify9660.102.128852.152852.10885
28852023.08.15 16:00close9530.102.132762.137722.09372-117.2730319.63
28862023.08.15 16:00sell9670.102.132160.000000.00000
28872023.08.15 16:00modify9670.102.132162.156162.11216
28882023.08.15 20:00close9540.102.133852.141802.09780-98.9130220.73
28892023.08.15 20:00sell9680.102.133250.000000.00000
28902023.08.15 20:00modify9680.102.133252.157252.11325
28912023.08.16 00:00close9550.102.132562.146202.10220-64.1430156.58
28922023.08.16 00:00sell9690.102.131960.000000.00000
28932023.08.16 00:00modify9690.102.131962.155962.11196
28942023.08.16 04:00close9560.102.130482.146102.10210-51.9930104.59
28952023.08.16 04:00sell9700.102.129880.000000.00000
28962023.08.16 04:00modify9700.102.129882.153882.10988
28972023.08.16 08:00close9570.102.127002.145422.10142-34.6230069.97
28982023.08.16 08:00sell9710.102.126400.000000.00000
28992023.08.16 08:00modify9710.102.126402.150402.10640
29002023.08.16 12:00close9580.102.135412.149972.10597-58.3230011.66
29012023.08.16 12:00sell9720.102.134810.000000.00000
29022023.08.16 12:00modify9720.102.134812.158812.11481
29032023.08.16 15:41s/l9640.102.143092.143092.09909-147.5429864.12
29042023.08.16 15:44s/l9590.102.143672.143672.09967-147.7229716.41
29052023.08.16 16:00sell9730.102.142820.000000.00000
29062023.08.16 16:00modify9730.102.142822.166822.12282
29072023.08.16 18:02s/l9610.102.144482.144482.10048-147.7229568.69
29082023.08.16 18:02t/p9630.102.144042.100042.14404122.4729691.16
29092023.08.16 20:00sell9740.102.142870.000000.00000
29102023.08.16 20:00modify9740.102.142872.166872.12287
29112023.08.16 23:38s/l9620.102.145672.145672.10167-147.7229543.44
29122023.08.16 23:38s/l9600.102.145782.145782.10178-147.7229395.73
29132023.08.17 00:00sell9750.102.145580.000000.00000
29142023.08.17 00:00modify9750.102.145582.169582.12558
29152023.08.17 00:32s/l9710.102.150402.150402.10640-147.8929247.84
29162023.08.17 01:30s/l9650.102.152482.152482.10848-148.0729099.76
29172023.08.17 01:34s/l9660.102.152852.152852.10885-148.0728951.69
29182023.08.17 04:00sell9760.102.151830.000000.00000
29192023.08.17 04:00modify9760.102.151832.175832.13183
29202023.08.17 08:00sell9770.102.149040.000000.00000
29212023.08.17 08:00modify9770.102.149042.173042.12904
29222023.08.17 12:00sell9780.102.143180.000000.00000
29232023.08.17 12:00modify9780.102.143182.167182.12318
29242023.08.17 16:00sell9790.102.149200.000000.00000
29252023.08.17 16:00modify9790.102.149202.173202.12920
29262023.08.17 20:00sell9800.102.150710.000000.00000
29272023.08.17 20:00modify9800.102.150712.174712.13071
29282023.08.18 00:00sell9810.102.151040.000000.00000
29292023.08.18 00:00modify9810.102.151042.175042.13104
29302023.08.18 04:00close9670.102.151412.156162.11216-119.0928832.61
29312023.08.18 04:00sell9820.102.150810.000000.00000
29322023.08.18 04:00modify9820.102.150812.174812.13081
29332023.08.18 08:00close9680.102.145012.157252.11325-73.0928759.52
29342023.08.18 08:00sell9830.102.144410.000000.00000
29352023.08.18 08:00modify9830.102.144412.168412.12441
29362023.08.18 12:00close9690.102.146302.155962.11196-88.7628670.76
29372023.08.18 12:00sell9840.102.145700.000000.00000
29382023.08.18 12:00modify9840.102.145702.169702.12570
29392023.08.18 16:00close9700.102.144702.153882.10988-91.7128579.05
29402023.08.18 16:00sell9850.102.144100.000000.00000
29412023.08.18 16:00modify9850.102.144102.168102.12410
29422023.08.18 20:00close9720.102.149582.158812.11481-91.4028487.65
29432023.08.18 20:00sell9860.102.148980.000000.00000
29442023.08.18 20:00modify9860.102.148982.172982.12898
29452023.08.21 00:00close9730.102.150212.166822.12282-46.2728441.38
29462023.08.21 00:00buy9870.102.150210.000000.00000
29472023.08.21 00:00modify9870.102.150212.126212.17021
29482023.08.21 04:00close9740.102.153902.166872.12287-68.6228372.76
29492023.08.21 04:00sell9880.102.153300.000000.00000
29502023.08.21 04:00modify9880.102.153302.177302.13330
29512023.08.21 08:00close9750.102.152452.169582.12558-42.5428330.22
29522023.08.21 08:00sell9890.102.151850.000000.00000
29532023.08.21 08:00modify9890.102.151852.175852.13185
29542023.08.21 12:00close9760.102.153892.175832.13183-13.0028317.23
29552023.08.21 12:00sell9900.102.153290.000000.00000
29562023.08.21 12:00modify9900.102.153292.177292.13329
29572023.08.21 16:00close9770.102.157762.173042.12904-53.9028263.33
29582023.08.21 16:00sell9910.102.157160.000000.00000
29592023.08.21 16:00modify9910.102.157162.181162.13716
29602023.08.21 20:00close9780.102.152852.167182.12318-59.7328203.61
29612023.08.21 20:00sell9920.102.152250.000000.00000
29622023.08.21 20:00modify9920.102.152252.176252.13225
29632023.08.22 00:00close9790.102.152482.173202.12920-20.6728182.94
29642023.08.22 00:00buy9930.102.152480.000000.00000
29652023.08.22 00:00modify9930.102.152482.128482.17248
29662023.08.22 04:00close9800.102.151452.174712.13071-5.0728177.86
29672023.08.22 04:00buy9940.102.151450.000000.00000
29682023.08.22 04:00modify9940.102.151452.127452.17145
29692023.08.22 08:00close9810.102.146932.175042.1310424.8828202.75
29702023.08.22 08:00buy9950.102.146930.000000.00000
29712023.08.22 08:00modify9950.102.146932.122932.16693
29722023.08.22 12:00close9820.102.142362.174812.1308151.5228254.27
29732023.08.22 12:00buy9960.102.142360.000000.00000
29742023.08.22 12:00modify9960.102.142362.118362.16236
29752023.08.22 16:00close9830.102.141502.168412.1244117.5128271.79
29762023.08.22 16:00buy9970.102.141500.000000.00000
29772023.08.22 16:00modify9970.102.141502.117502.16150
29782023.08.22 20:00close9840.102.142482.169702.1257019.4128291.20
29792023.08.22 20:00buy9980.102.142480.000000.00000
29802023.08.22 20:00modify9980.102.142482.118482.16248
29812023.08.23 00:00close9850.102.143732.168102.124101.7428292.94
29822023.08.23 00:00buy9990.102.143730.000000.00000
29832023.08.23 00:00modify9990.102.143732.119732.16373
29842023.08.23 01:25t/p9910.102.137162.181162.13716122.4428415.38
29852023.08.23 04:00buy10000.102.143350.000000.00000
29862023.08.23 04:00modify10000.102.143352.119352.16335
29872023.08.23 08:00close9860.102.139832.172982.1289855.6528471.03
29882023.08.23 08:00buy10010.102.139830.000000.00000
29892023.08.23 08:00modify10010.102.139832.115832.15983
29902023.08.23 08:34t/p9880.102.133302.177302.13330122.4428593.48
29912023.08.23 08:34t/p9900.102.133292.177292.13329122.4428715.92
29922023.08.23 09:01t/p9920.102.132252.176252.13225122.4428838.37
29932023.08.23 09:02t/p9890.102.131852.175852.13185122.4428960.81
29942023.08.23 10:50s/l9930.102.128482.128482.17248-147.6228813.19
29952023.08.23 11:00s/l9940.102.127452.127452.17145-147.6228665.56
29962023.08.23 12:00buy10020.102.129270.000000.00000
29972023.08.23 12:00modify10020.102.129272.105272.14927
29982023.08.23 13:45s/l9870.102.126212.126212.17021-147.9328517.64
29992023.08.23 16:00buy10030.102.128480.000000.00000
30002023.08.23 16:00modify10030.102.128482.104482.14848
30012023.08.23 20:00buy10040.102.129510.000000.00000
30022023.08.23 20:00modify10040.102.129512.105512.14951
30032023.08.24 00:00buy10050.102.129630.000000.00000
30042023.08.24 00:00modify10050.102.129632.105632.14963
30052023.08.24 04:00buy10060.102.129560.000000.00000
30062023.08.24 04:00modify10060.102.129562.105562.14956
30072023.08.24 08:00buy10070.102.135700.000000.00000
30082023.08.24 08:00modify10070.102.135702.111702.15570
30092023.08.24 12:00buy10080.102.132980.000000.00000
30102023.08.24 12:00modify10080.102.132982.108982.15298
30112023.08.24 16:00close9950.102.132582.122932.16693-89.3028428.34
30122023.08.24 16:00buy10090.102.133180.000000.00000
30132023.08.24 16:00modify10090.102.133182.109182.15318
30142023.08.24 20:00close9960.102.127192.118362.16236-94.3228334.02
30152023.08.24 20:00buy10100.102.127790.000000.00000
30162023.08.24 20:00modify10100.102.127792.103792.14779
30172023.08.25 00:00close9970.102.127242.117502.16150-89.0528244.96
30182023.08.25 00:00buy10110.102.127840.000000.00000
30192023.08.25 00:00modify10110.102.127842.103842.14784
30202023.08.25 04:00close9980.102.126862.118482.16248-97.3928147.57
30212023.08.25 04:00buy10120.102.127460.000000.00000
30222023.08.25 04:00modify10120.102.127462.103462.14746
30232023.08.25 08:00close9990.102.129362.119732.16373-89.4128058.16
30242023.08.25 08:00buy10130.102.129960.000000.00000
30252023.08.25 08:00modify10130.102.129962.105962.14996
30262023.08.25 12:00close10000.102.131472.119352.16335-74.1327984.03
30272023.08.25 12:00buy10140.102.132070.000000.00000
30282023.08.25 12:00modify10140.102.132072.108072.15207
30292023.08.25 16:00close10010.102.130592.115832.15983-57.9227926.10
30302023.08.25 16:00buy10150.102.131190.000000.00000
30312023.08.25 16:00modify10150.102.131192.107192.15119
30322023.08.25 20:00close10020.102.129482.105272.149270.0727926.17
30332023.08.25 20:00buy10160.102.130080.000000.00000
30342023.08.25 20:00modify10160.102.130082.106082.15008
30352023.08.28 00:00close10030.102.130032.104482.148488.0027934.17
30362023.08.28 00:00buy10170.102.130630.000000.00000
30372023.08.28 00:00modify10170.102.130632.106632.15063
30382023.08.28 04:00close10040.102.129292.105512.14951-2.8627931.31
30392023.08.28 04:00buy10180.102.129890.000000.00000
30402023.08.28 04:00modify10180.102.129892.105892.14989
30412023.08.28 08:00close10050.102.131742.105632.1496312.3527943.66
30422023.08.28 08:00buy10190.102.132340.000000.00000
30432023.08.28 08:00modify10190.102.132342.108342.15234
30442023.08.28 12:00close10060.102.130552.105562.149565.4627949.12
30452023.08.28 12:00buy10200.102.131150.000000.00000
30462023.08.28 12:00modify10200.102.131152.107152.15115
30472023.08.28 16:00close10070.102.130022.111702.15570-35.4727913.66
30482023.08.28 16:00buy10210.102.130620.000000.00000
30492023.08.28 16:00modify10210.102.130622.106622.15062
30502023.08.28 20:00close10080.102.131262.108982.15298-11.1727902.49
30512023.08.28 20:00buy10220.102.131860.000000.00000
30522023.08.28 20:00modify10220.102.131862.107862.15186
30532023.08.29 00:00close10090.102.134582.109182.153187.6827910.17
30542023.08.29 00:00sell10230.102.134580.000000.00000
30552023.08.29 00:00modify10230.102.134582.158582.11458
30562023.08.29 04:00close10100.102.131252.103792.1477920.3327930.51
30572023.08.29 04:00sell10240.102.131250.000000.00000
30582023.08.29 04:00modify10240.102.131252.155252.11125
30592023.08.29 08:00close10110.102.129632.103842.1478410.3727940.88
30602023.08.29 08:00buy10250.102.130230.000000.00000
30612023.08.29 08:00modify10250.102.130232.106232.15023
30622023.08.29 12:00close10120.102.133312.103462.1474635.3027976.18
30632023.08.29 12:00buy10260.102.133910.000000.00000
30642023.08.29 12:00modify10260.102.133912.109912.15391
30652023.08.29 16:00close10130.102.120832.105962.14996-56.6527919.54
30662023.08.29 16:00buy10270.102.121430.000000.00000
30672023.08.29 16:00modify10270.102.121432.097432.14143
30682023.08.29 20:00close10140.102.117312.108072.15207-91.2027828.34
30692023.08.29 20:00buy10280.102.117910.000000.00000
30702023.08.29 20:00modify10280.102.117912.093912.13791
30712023.08.30 00:00close10150.102.117462.107192.15119-85.1827743.16
30722023.08.30 00:00buy10290.102.118060.000000.00000
30732023.08.30 00:00modify10290.102.118062.094062.13806
30742023.08.30 04:00close10160.102.121792.106082.15008-51.8027691.37
30752023.08.30 04:00buy10300.102.122390.000000.00000
30762023.08.30 04:00modify10300.102.122392.098392.14239
30772023.08.30 08:00close10170.102.124442.106632.15063-38.6027652.77
30782023.08.30 08:00sell10310.102.124440.000000.00000
30792023.08.30 08:00modify10310.102.124442.148442.10444
30802023.08.30 12:00close10180.102.124312.105892.14989-34.8627617.92
30812023.08.30 12:00sell10320.102.124310.000000.00000
30822023.08.30 12:00modify10320.102.124312.148312.10431
30832023.08.30 16:00close10190.102.127182.108342.15234-32.2827585.64
30842023.08.30 16:00buy10330.102.127780.000000.00000
30852023.08.30 16:00modify10330.102.127782.103782.14778
30862023.08.30 20:00close10200.102.131332.107152.151150.4927586.13
30872023.08.30 20:00sell10340.102.131330.000000.00000
30882023.08.30 20:00modify10340.102.131332.155332.11133
30892023.08.30 22:03t/p10280.102.137912.093912.13791122.4627708.59
30902023.08.30 22:03t/p10290.102.138062.094062.13806122.7627831.35
30912023.08.31 00:00sell10350.102.134760.000000.00000
30922023.08.31 00:00modify10350.102.134762.158762.11476
30932023.08.31 04:00sell10360.102.134550.000000.00000
30942023.08.31 04:00modify10360.102.134552.158552.11455
30952023.08.31 08:00close10210.102.131832.106622.150625.9227837.27
30962023.08.31 08:00sell10370.102.131830.000000.00000
30972023.08.31 08:00modify10370.102.131832.155832.11183
30982023.08.31 12:00close10220.102.130712.107862.15186-8.5727828.69
30992023.08.31 12:00sell10380.102.130710.000000.00000
31002023.08.31 12:00modify10380.102.130712.154712.11071
31012023.08.31 16:00close10230.102.130392.158582.1145825.0127853.70
31022023.08.31 16:00buy10390.102.130390.000000.00000
31032023.08.31 16:00modify10390.102.130392.106392.15039
31042023.08.31 20:00close10240.102.124922.155252.1112538.1527891.85
31052023.08.31 20:00buy10400.102.124920.000000.00000
31062023.08.31 20:00modify10400.102.124922.100922.14492
31072023.09.01 00:00close10250.102.120962.106232.15023-58.4127833.44
31082023.09.01 00:00buy10410.102.121560.000000.00000
31092023.09.01 00:00modify10410.102.121562.097562.14156
31102023.09.01 04:00close10260.102.125562.109912.15391-52.7727780.66
31112023.09.01 04:00buy10420.102.126160.000000.00000
31122023.09.01 04:00modify10420.102.126162.102162.14616
31132023.09.01 08:00close10270.102.125692.097432.1414324.6327805.29
31142023.09.01 08:00buy10430.102.126290.000000.00000
31152023.09.01 08:00modify10430.102.126292.102292.14629
31162023.09.01 12:00close10300.102.122312.098392.14239-1.7027803.59
31172023.09.01 12:00buy10440.102.122910.000000.00000
31182023.09.01 12:00modify10440.102.122912.098912.14291
31192023.09.01 12:48t/p10350.102.114762.158762.11476122.6127926.20
31202023.09.01 12:48t/p10360.102.114552.158552.11455122.6128048.81
31212023.09.01 16:00buy10450.102.120730.000000.00000
31222023.09.01 16:00modify10450.102.120732.096732.14073
31232023.09.01 20:00buy10460.102.119620.000000.00000
31242023.09.01 20:00modify10460.102.119622.095622.13962
31252023.09.04 00:00close10310.102.119312.148442.1044430.6128079.43
31262023.09.04 00:00buy10470.102.119310.000000.00000
31272023.09.04 00:00modify10470.102.119312.095312.13931
31282023.09.04 04:00close10320.102.119042.148312.1043131.4628110.89
31292023.09.04 04:00buy10480.102.119040.000000.00000
31302023.09.04 04:00modify10480.102.119042.095042.13904
31312023.09.04 08:00close10330.102.122162.103782.14778-36.0028074.88
31322023.09.04 08:00buy10490.102.122760.000000.00000
31332023.09.04 08:00modify10490.102.122762.098762.14276
31342023.09.04 12:00close10340.102.124102.155332.1113343.5028118.39
31352023.09.04 12:00sell10500.102.123500.000000.00000
31362023.09.04 12:00modify10500.102.123502.147502.10350
31372023.09.04 16:00close10370.102.126252.155832.1118333.9028152.29
31382023.09.04 16:00sell10510.102.125650.000000.00000
31392023.09.04 16:00modify10510.102.125652.149652.10565
31402023.09.04 20:00close10380.102.126862.154712.1107123.2728175.56
31412023.09.04 20:00sell10520.102.126260.000000.00000
31422023.09.04 20:00modify10520.102.126262.150262.10626
31432023.09.05 00:00close10390.102.126122.106392.15039-27.1228148.45
31442023.09.05 00:00buy10530.102.126720.000000.00000
31452023.09.05 00:00modify10530.102.126722.102722.14672
31462023.09.05 04:00close10400.102.131732.100922.1449240.8928189.34
31472023.09.05 04:00sell10540.102.131730.000000.00000
31482023.09.05 04:00modify10540.102.131732.155732.11173
31492023.09.05 06:50t/p10480.102.139042.095042.13904122.4528311.78
31502023.09.05 06:50t/p10470.102.139312.095312.13931122.4628434.24
31512023.09.05 06:50t/p10460.102.139622.095622.13962122.1428556.39
31522023.09.05 07:26t/p10450.102.140732.096732.14073122.1528678.54
31532023.09.05 08:00sell10550.102.135590.000000.00000
31542023.09.05 08:00modify10550.102.135592.159592.11559
31552023.09.05 12:00sell10560.102.139350.000000.00000
31562023.09.05 12:00modify10560.102.139352.163352.11935
31572023.09.05 16:00sell10570.102.138650.000000.00000
31582023.09.05 16:00modify10570.102.138652.162652.11865
31592023.09.05 20:00sell10580.102.136070.000000.00000
31602023.09.05 20:00modify10580.102.136072.160072.11607
31612023.09.06 00:00close10410.102.136282.097562.1415689.4428767.98
31622023.09.06 00:00sell10590.102.136280.000000.00000
31632023.09.06 00:00modify10590.102.136282.160282.11628
31642023.09.06 04:00close10420.102.136142.102162.1461660.3528828.33
31652023.09.06 04:00sell10600.102.136140.000000.00000
31662023.09.06 04:00modify10600.102.136142.160142.11614
31672023.09.06 08:00close10430.102.134492.102292.1462949.4228877.76
31682023.09.06 08:00sell10610.102.134490.000000.00000
31692023.09.06 08:00modify10610.102.134492.158492.11449
31702023.09.06 12:00close10440.102.132792.098912.1429159.7428937.50
31712023.09.06 12:00buy10620.102.133390.000000.00000
31722023.09.06 12:00modify10620.102.133392.109392.15339
31732023.09.06 16:00close10490.102.127742.098762.1427629.9628967.46
31742023.09.06 16:00buy10630.102.128340.000000.00000
31752023.09.06 16:00modify10630.102.128342.104342.14834
31762023.09.06 20:00close10500.102.130902.147502.10350-45.7928921.68
31772023.09.06 20:00buy10640.102.130900.000000.00000
31782023.09.06 20:00modify10640.102.130902.106902.15090
31792023.09.07 00:00close10510.102.129502.149652.10565-24.5328897.15
31802023.09.07 00:00buy10650.102.129500.000000.00000
31812023.09.07 00:00modify10650.102.129502.105502.14950
31822023.09.07 04:00close10520.102.130002.150262.10626-23.8628873.29
31832023.09.07 04:00buy10660.102.130000.000000.00000
31842023.09.07 04:00modify10660.102.130002.106002.15000
31852023.09.07 07:37t/p10560.102.119352.163352.11935122.0828995.37
31862023.09.07 08:00buy10670.102.119430.000000.00000
31872023.09.07 08:00modify10670.102.119432.095432.13943
31882023.09.07 08:05t/p10570.102.118652.162652.11865122.0829117.45
31892023.09.07 12:00buy10680.102.118770.000000.00000
31902023.09.07 12:00modify10680.102.118772.094772.13877
31912023.09.07 12:59t/p10590.102.116282.160282.11628122.2629239.71
31922023.09.07 12:59t/p10600.102.116142.160142.11614122.2629361.96
31932023.09.07 12:59t/p10580.102.116072.160072.11607122.0829484.04
31942023.09.07 13:03t/p10550.102.115592.159592.11559122.0829606.12
31952023.09.07 16:00buy10690.102.122930.000000.00000
31962023.09.07 16:00modify10690.102.122932.098932.14293
31972023.09.07 20:00buy10700.102.122030.000000.00000
31982023.09.07 20:00modify10700.102.122032.098032.14203
31992023.09.08 00:00buy10710.102.122600.000000.00000
32002023.09.08 00:00modify10710.102.122602.098602.14260
32012023.09.08 04:00buy10720.102.120070.000000.00000
32022023.09.08 04:00modify10720.102.120072.096072.14007
32032023.09.08 07:06t/p10610.102.114492.158492.11449122.0829728.20
32042023.09.08 08:00buy10730.102.117490.000000.00000
32052023.09.08 08:00modify10730.102.117492.093492.13749
32062023.09.08 10:08t/p10540.102.111732.155732.11173121.9029850.10
32072023.09.08 12:00buy10740.102.113930.000000.00000
32082023.09.08 12:00modify10740.102.113932.089932.13393
32092023.09.08 16:00close10530.102.115462.102722.14672-70.6329779.47
32102023.09.08 16:00buy10750.102.116060.000000.00000
32112023.09.08 16:00modify10750.102.116062.092062.13606
32122023.09.08 20:00close10620.102.116982.109392.15339-101.9429677.53
32132023.09.08 20:00buy10760.102.117580.000000.00000
32142023.09.08 20:00modify10760.102.117582.093582.13758
32152023.09.11 00:00close10630.102.116432.104342.14834-74.6129602.91
32162023.09.11 00:00buy10770.102.117030.000000.00000
32172023.09.11 00:00modify10770.102.117032.093032.13703
32182023.09.11 04:00close10640.102.113332.106902.15090-109.3529493.56
32192023.09.11 04:00buy10780.102.113930.000000.00000
32202023.09.11 04:00modify10780.102.113932.089932.13393
32212023.09.11 08:00close10650.102.114632.105502.14950-91.8829401.68
32222023.09.11 08:00buy10790.102.115230.000000.00000
32232023.09.11 08:00modify10790.102.115232.091232.13523
32242023.09.11 12:00close10660.102.114922.106002.15000-93.1729308.52
32252023.09.11 12:00buy10800.102.115520.000000.00000
32262023.09.11 12:00modify10800.102.115522.091522.13552
32272023.09.11 16:00close10670.102.116282.095432.13943-19.9429288.58
32282023.09.11 16:00buy10810.102.116880.000000.00000
32292023.09.11 16:00modify10810.102.116882.092882.13688
32302023.09.11 20:00close10680.102.113422.094772.13877-33.4529255.14
32312023.09.11 20:00buy10820.102.114020.000000.00000
32322023.09.11 20:00modify10820.102.114022.090022.13402
32332023.09.12 00:00close10690.102.114292.098932.14293-53.9429201.20
32342023.09.12 00:00buy10830.102.114890.000000.00000
32352023.09.12 00:00modify10830.102.114892.090892.13489
32362023.09.12 04:00close10700.102.114722.098032.14203-45.7829155.42
32372023.09.12 04:00buy10840.102.115320.000000.00000
32382023.09.12 04:00modify10840.102.115322.091322.13532
32392023.09.12 08:00close10710.102.112702.098602.14260-61.3829094.05
32402023.09.12 08:00sell10850.102.112700.000000.00000
32412023.09.12 08:00modify10850.102.112702.136702.09270
32422023.09.12 12:00close10720.102.111482.096072.14007-53.3429040.71
32432023.09.12 12:00buy10860.102.112080.000000.00000
32442023.09.12 12:00modify10860.102.112082.088082.13208
32452023.09.12 16:00close10730.102.113272.093492.13749-26.5129014.20
32462023.09.12 16:00buy10870.102.113870.000000.00000
32472023.09.12 16:00modify10870.102.113872.089872.13387
32482023.09.12 20:00close10740.102.116292.089932.1339313.8829028.09
32492023.09.12 20:00buy10880.102.116890.000000.00000
32502023.09.12 20:00modify10880.102.116892.092892.13689
32512023.09.13 00:00close10750.102.113692.092062.13606-15.4529012.64
32522023.09.13 00:00sell10890.102.113690.000000.00000
32532023.09.13 00:00modify10890.102.113692.137692.09369
32542023.09.13 04:00close10760.102.118572.093582.137585.1729017.81
32552023.09.13 04:00sell10900.102.118570.000000.00000
32562023.09.13 04:00modify10900.102.118572.142572.09857
32572023.09.13 08:00close10770.102.112372.093032.13703-29.2128988.61
32582023.09.13 08:00sell10910.102.112370.000000.00000
32592023.09.13 08:00modify10910.102.112372.136372.09237
32602023.09.13 12:00close10780.102.112122.089932.13393-11.7228976.89
32612023.09.13 12:00sell10920.102.112120.000000.00000
32622023.09.13 12:00modify10920.102.112122.136122.09212
32632023.09.13 16:00close10790.102.110712.091232.13523-28.3528948.54
32642023.09.13 16:00sell10930.102.110710.000000.00000
32652023.09.13 16:00modify10930.102.110712.134712.09071
32662023.09.13 20:00close10800.102.111922.091522.13552-22.7128925.84
32672023.09.13 20:00sell10940.102.111920.000000.00000
32682023.09.13 20:00modify10940.102.111922.135922.09192
32692023.09.14 00:00close10810.102.109612.092882.13688-46.1328879.70
32702023.09.14 00:00buy10950.102.110210.000000.00000
32712023.09.14 00:00modify10950.102.110212.086212.13021
32722023.09.14 04:00close10820.102.107102.090022.13402-43.9828835.72
32732023.09.14 04:00buy10960.102.107700.000000.00000
32742023.09.14 04:00modify10960.102.107702.083702.12770
32752023.09.14 08:00close10830.102.108982.090892.13489-37.4828798.24
32762023.09.14 08:00buy10970.102.109580.000000.00000
32772023.09.14 08:00modify10970.102.109582.085582.12958
32782023.09.14 12:00close10840.102.104282.091322.13532-68.9728729.27
32792023.09.14 12:00buy10980.102.104880.000000.00000
32802023.09.14 12:00modify10980.102.104882.080882.12488
32812023.09.14 13:37t/p10900.102.098572.142572.09857122.2628851.53
32822023.09.14 16:00buy10990.102.098080.000000.00000
32832023.09.14 16:00modify10990.102.098082.074082.11808
32842023.09.14 20:00close10850.102.100512.136702.0927074.1328925.66
32852023.09.14 20:00buy11000.102.100510.000000.00000
32862023.09.14 20:00modify11000.102.100512.076512.12051
32872023.09.15 00:00close10860.102.100632.088082.13208-71.7928853.86
32882023.09.15 00:00buy11010.102.101230.000000.00000
32892023.09.15 00:00modify11010.102.101232.077232.12123
32902023.09.15 04:00close10870.102.094822.089872.13387-118.4328735.43
32912023.09.15 04:00buy11020.102.095420.000000.00000
32922023.09.15 04:00modify11020.102.095422.071422.11542
32932023.09.15 08:00close10880.102.099662.092892.13689-107.2728628.15
32942023.09.15 08:00buy11030.102.100260.000000.00000
32952023.09.15 08:00modify11030.102.100262.076262.12026
32962023.09.15 12:00close10890.102.097562.137692.0936998.3228726.47
32972023.09.15 12:00buy11040.102.097560.000000.00000
32982023.09.15 12:00modify11040.102.097562.073562.11756
32992023.09.15 16:00close10910.102.098032.136372.0923787.3228813.79
33002023.09.15 16:00buy11050.102.098030.000000.00000
33012023.09.15 16:00modify11050.102.098032.074032.11803
33022023.09.15 20:00close10920.102.101102.136122.0921266.9528880.74
33032023.09.15 20:00buy11060.102.101100.000000.00000
33042023.09.15 20:00modify11060.102.101102.077102.12110
33052023.09.18 00:00close10930.102.099902.134712.0907165.4728946.21
33062023.09.18 00:00buy11070.102.099900.000000.00000
33072023.09.18 00:00modify11070.102.099902.075902.11990
33082023.09.18 04:00close10940.102.096922.135922.0919291.2029037.42
33092023.09.18 04:00buy11080.102.096920.000000.00000
33102023.09.18 04:00modify11080.102.096922.072922.11692
33112023.09.18 08:00close10950.102.096102.086212.13021-87.2228950.20
33122023.09.18 08:00buy11090.102.096700.000000.00000
33132023.09.18 08:00modify11090.102.096702.072702.11670
33142023.09.18 12:00close10960.102.097192.083702.12770-65.1228885.08
33152023.09.18 12:00buy11100.102.097790.000000.00000
33162023.09.18 12:00modify11100.102.097792.073792.11779
33172023.09.18 16:00close10970.102.095382.085582.12958-87.7728797.32
33182023.09.18 16:00buy11110.102.095980.000000.00000
33192023.09.18 16:00modify11110.102.095982.071982.11598
33202023.09.18 20:00close10980.102.092812.080882.12488-74.6928722.63
33212023.09.18 20:00buy11120.102.093410.000000.00000
33222023.09.18 20:00modify11120.102.093412.069412.11341
33232023.09.19 00:00close10990.102.091432.074082.11808-41.7328680.90
33242023.09.19 00:00buy11130.102.092030.000000.00000
33252023.09.19 00:00modify11130.102.092032.068032.11203
33262023.09.19 04:00close11000.102.091602.076512.12051-55.6028625.31
33272023.09.19 04:00buy11140.102.092200.000000.00000
33282023.09.19 04:00modify11140.102.092202.068202.11220
33292023.09.19 08:00close11010.102.087072.077232.12123-87.5228537.79
33302023.09.19 08:00buy11150.102.087670.000000.00000
33312023.09.19 08:00modify11150.102.087672.063672.10767
33322023.09.19 12:00close11020.102.088462.071422.11542-43.3328494.46
33332023.09.19 12:00buy11160.102.089060.000000.00000
33342023.09.19 12:00modify11160.102.089062.065062.10906
33352023.09.19 16:00close11030.102.089732.076262.12026-65.2528429.22
33362023.09.19 16:00buy11170.102.090330.000000.00000
33372023.09.19 16:00modify11170.102.090332.066332.11033
33382023.09.19 20:00close11040.102.089052.073562.11756-52.8428376.38
33392023.09.19 20:00buy11180.102.089650.000000.00000
33402023.09.19 20:00modify11180.102.089652.065652.10965
33412023.09.20 00:00close11050.102.082742.074032.11803-94.7628281.62
33422023.09.20 00:00buy11190.102.083340.000000.00000
33432023.09.20 00:00modify11190.102.083342.059342.10334
33442023.09.20 04:00close11060.102.086962.077102.12110-87.7028193.93
33452023.09.20 04:00buy11200.102.087560.000000.00000
33462023.09.20 04:00modify11200.102.087562.063562.10756
33472023.09.20 08:00close11070.102.081192.075902.11990-115.4528078.48
33482023.09.20 08:00buy11210.102.081790.000000.00000
33492023.09.20 08:00modify11210.102.081792.057792.10179
33502023.09.20 10:38s/l11100.102.073792.073792.11779-147.9227930.57
33512023.09.20 10:39s/l11080.102.072922.072922.11692-147.9227782.65
33522023.09.20 10:44s/l11090.102.072702.072702.11670-147.9127634.74
33532023.09.20 11:13s/l11110.102.071982.071982.11598-147.9227486.83
33542023.09.20 12:00buy11220.102.073800.000000.00000
33552023.09.20 12:00modify11220.102.073802.049802.09380
33562023.09.20 16:00buy11230.102.073710.000000.00000
33572023.09.20 16:00modify11230.102.073712.049712.09371
33582023.09.20 20:00buy11240.102.082760.000000.00000
33592023.09.20 20:00modify11240.102.082762.058762.10276
33602023.09.21 00:00buy11250.102.081350.000000.00000
33612023.09.21 00:00modify11250.102.081352.057352.10135
33622023.09.21 04:00close11120.102.084492.069412.11341-56.2627430.56
33632023.09.21 04:00buy11260.102.085090.000000.00000
33642023.09.21 04:00modify11260.102.085092.061092.10509
33652023.09.21 08:00close11130.102.080422.068032.11203-72.4727358.09
33662023.09.21 08:00sell11270.102.080420.000000.00000
33672023.09.21 08:00modify11270.102.080422.104422.06042
33682023.09.21 11:00s/l11140.102.068202.068202.11220-148.5227209.57
33692023.09.21 12:00buy11280.102.077060.000000.00000
33702023.09.21 12:00modify11280.102.077062.053062.09706
33712023.09.21 16:00close11150.102.072682.063672.10767-93.2227116.35
33722023.09.21 16:00buy11290.102.073280.000000.00000
33732023.09.21 16:00modify11290.102.073282.049282.09328
33742023.09.21 20:00close11160.102.072812.065062.10906-100.9527015.40
33752023.09.21 20:00buy11300.102.073410.000000.00000
33762023.09.21 20:00modify11300.102.073412.049412.09341
33772023.09.22 00:00close11170.102.072502.066332.11033-110.9526904.45
33782023.09.22 00:00buy11310.102.073100.000000.00000
33792023.09.22 00:00modify11310.102.073102.049102.09310
33802023.09.22 04:00close11180.102.069132.065652.10965-127.4626776.98
33812023.09.22 04:00buy11320.102.069730.000000.00000
33822023.09.22 04:00modify11320.102.069732.045732.08973
33832023.09.22 07:15s/l11200.102.063562.063562.10756-148.5226628.46
33842023.09.22 07:43s/l11260.102.061092.061092.10509-147.6126480.85
33852023.09.22 08:00buy11330.102.061090.000000.00000
33862023.09.22 08:00modify11330.102.061092.037092.08109
33872023.09.22 08:17t/p11270.102.060422.104422.06042122.6126603.46
33882023.09.22 08:18s/l11190.102.059342.059342.10334-148.5226454.94
33892023.09.22 08:18s/l11240.102.058762.058762.10276-148.5226306.42
33902023.09.22 08:30s/l11210.102.057792.057792.10179-148.5226157.90
33912023.09.22 08:30s/l11250.102.057352.057352.10135-147.6126010.28
33922023.09.22 10:22s/l11280.102.053062.053062.09706-147.6125862.67
33932023.09.22 12:00buy11340.102.052740.000000.00000
33942023.09.22 12:00modify11340.102.052742.028742.07274
33952023.09.22 12:47s/l11220.102.049802.049802.09380-148.5225714.15
33962023.09.22 12:47s/l11230.102.049712.049712.09371-148.5125565.64
33972023.09.22 12:53s/l11300.102.049412.049412.09341-147.6125418.03
33982023.09.22 12:53s/l11290.102.049282.049282.09328-147.6125270.41
33992023.09.22 12:57s/l11310.102.049102.049102.09310-147.3125123.10
34002023.09.22 16:00buy11350.102.052190.000000.00000
34012023.09.22 16:00modify11350.102.052192.028192.07219
34022023.09.22 20:00buy11360.102.053780.000000.00000
34032023.09.22 20:00modify11360.102.053782.029782.07378
34042023.09.25 00:00buy11370.102.055550.000000.00000
34052023.09.25 00:00modify11370.102.055552.031552.07555
34062023.09.25 04:00buy11380.102.058290.000000.00000
34072023.09.25 04:00modify11380.102.058292.034292.07829
34082023.09.25 08:00sell11390.102.057020.000000.00000
34092023.09.25 08:00modify11390.102.057022.081022.03702
34102023.09.25 12:00buy11400.102.049790.000000.00000
34112023.09.25 12:00modify11400.102.049792.025792.06979
34122023.09.25 14:00s/l11320.102.045732.045732.08973-147.6124975.49
34132023.09.25 16:00buy11410.102.048950.000000.00000
34142023.09.25 16:00modify11410.102.048952.024952.06895
34152023.09.25 20:00buy11420.102.047440.000000.00000
34162023.09.25 20:00modify11420.102.047442.023442.06744
34172023.09.26 00:00buy11430.102.047280.000000.00000
34182023.09.26 00:00modify11430.102.047282.023282.06728
34192023.09.26 04:00buy11440.102.045760.000000.00000
34202023.09.26 04:00modify11440.102.045762.021762.06576
34212023.09.26 08:00buy11450.102.045580.000000.00000
34222023.09.26 08:00modify11450.102.045582.021582.06558
34232023.09.26 12:00buy11460.102.043310.000000.00000
34242023.09.26 12:00modify11460.102.043312.019312.06331
34252023.09.26 16:00close11330.102.043832.037092.08109-106.5524868.94
34262023.09.26 16:00buy11470.102.044430.000000.00000
34272023.09.26 16:00modify11470.102.044432.020432.06443
34282023.09.26 20:00close11340.102.045102.028742.07274-47.5024821.45
34292023.09.26 20:00buy11480.102.045700.000000.00000
34302023.09.26 20:00modify11480.102.045702.021702.06570
34312023.09.27 00:00close11350.102.042022.028192.07219-63.3424758.11
34322023.09.27 00:00buy11490.102.042620.000000.00000
34332023.09.27 00:00modify11490.102.042622.018622.06262
34342023.09.27 04:00close11360.102.047872.029782.07378-37.1924720.92
34352023.09.27 04:00buy11500.102.048470.000000.00000
34362023.09.27 04:00modify11500.102.048472.024472.06847
34372023.09.27 08:00close11370.102.047052.031552.07555-52.7824668.15
34382023.09.27 08:00buy11510.102.047650.000000.00000
34392023.09.27 08:00modify11510.102.047652.023652.06765
34402023.09.27 12:00close11380.102.048682.034292.07829-59.6024608.55
34412023.09.27 12:00buy11520.102.049280.000000.00000
34422023.09.27 12:00modify11520.102.049282.025282.06928
34432023.09.27 16:00close11390.102.047762.081022.0370256.4924665.04
34442023.09.27 16:00buy11530.102.047760.000000.00000
34452023.09.27 16:00modify11530.102.047762.023762.06776
34462023.09.27 20:00close11400.102.049922.025792.069790.1824665.23
34472023.09.27 20:00buy11540.102.050520.000000.00000
34482023.09.27 20:00modify11540.102.050522.026522.07052
34492023.09.28 00:00close11410.102.051352.024952.0689513.2224678.45
34502023.09.28 00:00buy11550.102.051950.000000.00000
34512023.09.28 00:00modify11550.102.051952.027952.07195
34522023.09.28 04:00close11420.102.042092.023442.06744-34.3524644.09
34532023.09.28 04:00buy11560.102.042690.000000.00000
34542023.09.28 04:00modify11560.102.042692.018692.06269
34552023.09.28 08:00close11430.102.046462.023282.06728-6.2424637.85
34562023.09.28 08:00buy11570.102.047060.000000.00000
34572023.09.28 08:00modify11570.102.047062.023062.06706
34582023.09.28 12:00close11440.102.050362.021762.0657627.0224664.87
34592023.09.28 12:00sell11580.102.050360.000000.00000
34602023.09.28 12:00modify11580.102.050362.074362.03036
34612023.09.28 16:00close11450.102.046962.021582.065587.2624672.13
34622023.09.28 16:00sell11590.102.046960.000000.00000
34632023.09.28 16:00modify11590.102.046962.070962.02696
34642023.09.28 20:00close11460.102.046392.019312.0633117.7024689.83
34652023.09.28 20:00buy11600.102.046990.000000.00000
34662023.09.28 20:00modify11600.102.046992.022992.06699
34672023.09.29 00:00close11470.102.046212.020432.064439.4124699.23
34682023.09.29 00:00buy11610.102.046810.000000.00000
34692023.09.29 00:00modify11610.102.046812.022812.06681
34702023.09.29 04:00close11480.102.036302.021702.06570-59.2024640.03
34712023.09.29 04:00buy11620.102.036900.000000.00000
34722023.09.29 04:00modify11620.102.036902.012902.05690
34732023.09.29 06:54t/p11580.102.030362.074362.03036122.6124762.64
34742023.09.29 08:00buy11630.102.031360.000000.00000
34752023.09.29 08:00modify11630.102.031362.007362.05136
34762023.09.29 08:25s/l11550.102.027952.027952.07195-147.6124615.03
34772023.09.29 12:00buy11640.102.033800.000000.00000
34782023.09.29 12:00modify11640.102.033802.009802.05380
34792023.09.29 16:00close11490.102.032082.018622.06262-65.9124549.12
34802023.09.29 16:00buy11650.102.032680.000000.00000
34812023.09.29 16:00modify11650.102.032682.008682.05268
34822023.09.29 20:00close11500.102.035652.024472.06847-79.8924469.23
34832023.09.29 20:00buy11660.102.036250.000000.00000
34842023.09.29 20:00modify11660.102.036252.012252.05625
34852023.10.02 00:00close11510.102.033462.023652.06765-88.6124380.61
34862023.10.02 00:00buy11670.102.034060.000000.00000
34872023.10.02 00:00modify11670.102.034062.010062.05406
34882023.10.02 04:00close11520.102.034732.025282.06928-90.8224289.79
34892023.10.02 04:00buy11680.102.035330.000000.00000
34902023.10.02 04:00modify11680.102.035332.011332.05533
34912023.10.02 08:00close11530.102.034812.023762.06776-81.0024208.78
34922023.10.02 08:00buy11690.102.035410.000000.00000
34932023.10.02 08:00modify11690.102.035412.011412.05541
34942023.10.02 12:00close11540.102.035942.026522.07052-91.0024117.78
34952023.10.02 12:00buy11700.102.036540.000000.00000
34962023.10.02 12:00modify11700.102.036542.012542.05654
34972023.10.02 16:00close11560.102.036002.018692.06269-41.6824076.10
34982023.10.02 16:00buy11710.102.036600.000000.00000
34992023.10.02 16:00modify11710.102.036602.012602.05660
35002023.10.02 20:00close11570.102.033072.023062.06706-86.4823989.63
35012023.10.02 20:00buy11720.102.033670.000000.00000
35022023.10.02 20:00modify11720.102.033672.009672.05367
35032023.10.03 00:00close11590.102.035602.070962.0269669.2124058.83
35042023.10.03 00:00buy11730.102.035600.000000.00000
35052023.10.03 00:00modify11730.102.035602.011602.05560
35062023.10.03 04:00close11600.102.038482.022992.06699-53.1424005.70
35072023.10.03 04:00sell11740.102.038480.000000.00000
35082023.10.03 04:00modify11740.102.038482.062482.01848
35092023.10.03 08:00close11610.102.045272.022812.06681-10.0723995.63
35102023.10.03 08:00sell11750.102.045270.000000.00000
35112023.10.03 08:00modify11750.102.045272.069272.02527
35122023.10.03 12:00close11620.102.045632.012902.0569052.9724048.61
35132023.10.03 12:00sell11760.102.045630.000000.00000
35142023.10.03 12:00modify11760.102.045632.069632.02563
35152023.10.03 16:00close11630.102.047692.007362.0513699.6324148.24
35162023.10.03 16:00sell11770.102.047690.000000.00000
35172023.10.03 16:00modify11770.102.047692.071692.02769
35182023.10.03 20:00close11640.102.044352.009802.0538064.1524212.39
35192023.10.03 20:00sell11780.102.044350.000000.00000
35202023.10.03 20:00modify11780.102.044352.068352.02435
35212023.10.04 00:00close11650.102.042422.008682.0526858.8724271.27
35222023.10.04 00:00sell11790.102.042420.000000.00000
35232023.10.04 00:00modify11790.102.042422.066422.02242
35242023.10.04 01:35t/p11720.102.053672.009672.05367122.1524393.42
35252023.10.04 01:35t/p11670.102.054062.010062.05406122.1424515.56
35262023.10.04 04:00sell11800.102.050250.000000.00000
35272023.10.04 04:00modify11800.102.050252.074252.03025
35282023.10.04 08:00sell11810.102.049300.000000.00000
35292023.10.04 08:00modify11810.102.049302.073302.02930
35302023.10.04 09:15t/p11680.102.055332.011332.05533122.1524637.72
35312023.10.04 09:15t/p11690.102.055412.011412.05541122.1524759.87
35322023.10.04 09:16t/p11730.102.055602.011602.05560122.4624882.33
35332023.10.04 09:24t/p11660.102.056252.012252.05625121.8525004.18
35342023.10.04 09:24t/p11700.102.056542.012542.05654122.1525126.34
35352023.10.04 09:25t/p11710.102.056602.012602.05660122.1525248.49
35362023.10.04 12:00sell11820.102.054110.000000.00000
35372023.10.04 12:00modify11820.102.054112.078112.03411
35382023.10.04 16:00sell11830.102.052500.000000.00000
35392023.10.04 16:00modify11830.102.052502.076502.03250
35402023.10.04 20:00sell11840.102.053510.000000.00000
35412023.10.04 20:00modify11840.102.053512.077512.03351
35422023.10.05 00:00sell11850.102.050540.000000.00000
35432023.10.05 00:00modify11850.102.050542.074542.03054
35442023.10.05 04:00buy11860.102.045000.000000.00000
35452023.10.05 04:00modify11860.102.045002.021002.06500
35462023.10.05 08:00buy11870.102.045940.000000.00000
35472023.10.05 08:00modify11870.102.045942.021942.06594
35482023.10.05 12:00close11740.102.044742.062482.01848-39.1525209.34
35492023.10.05 12:00buy11880.102.044740.000000.00000
35502023.10.05 12:00modify11880.102.044742.020742.06474
35512023.10.05 16:00close11750.102.047422.069272.02527-13.9125195.43
35522023.10.05 16:00buy11890.102.047420.000000.00000
35532023.10.05 16:00modify11890.102.047422.023422.06742
35542023.10.05 20:00close11760.102.044572.069632.025635.8025201.23
35552023.10.05 20:00buy11900.102.044570.000000.00000
35562023.10.05 20:00modify11900.102.044572.020572.06457
35572023.10.06 00:00close11770.102.042942.071692.0276928.2725229.50
35582023.10.06 00:00buy11910.102.042940.000000.00000
35592023.10.06 00:00modify11910.102.042942.018942.06294
35602023.10.06 04:00close11780.102.043362.068352.024355.1925234.69
35612023.10.06 04:00buy11920.102.043360.000000.00000
35622023.10.06 04:00modify11920.102.043362.019362.06336
35632023.10.06 08:00close11790.102.046302.066422.02242-24.5325210.16
35642023.10.06 08:00buy11930.102.046300.000000.00000
35652023.10.06 08:00modify11930.102.046302.022302.06630
35662023.10.06 12:00close11800.102.047952.074252.0302513.4125223.57
35672023.10.06 12:00sell11940.102.047350.000000.00000
35682023.10.06 12:00modify11940.102.047352.071352.02735
35692023.10.06 16:00close11810.102.044732.073302.0293027.3525250.92
35702023.10.06 16:00sell11950.102.044130.000000.00000
35712023.10.06 16:00modify11950.102.044132.068132.02413
35722023.10.06 20:00close11820.102.042582.078112.0341170.0825321.00
35732023.10.06 20:00buy11960.102.042580.000000.00000
35742023.10.06 20:00modify11960.102.042582.018582.06258
35752023.10.09 00:00close11830.102.046562.076502.0325035.5725356.57
35762023.10.09 00:00sell11970.102.045960.000000.00000
35772023.10.09 00:00modify11970.102.045962.069962.02596
35782023.10.09 04:00close11840.102.043612.077512.0335159.8925416.46
35792023.10.09 04:00sell11980.102.043010.000000.00000
35802023.10.09 04:00modify11980.102.043012.067012.02301
35812023.10.09 08:00close11850.102.038122.074542.0305475.8925492.36
35822023.10.09 08:00buy11990.102.038120.000000.00000
35832023.10.09 08:00modify11990.102.038122.014122.05812
35842023.10.09 12:00close11860.102.035402.021002.06500-59.5425432.82
35852023.10.09 12:00buy12000.102.036000.000000.00000
35862023.10.09 12:00modify12000.102.036002.012002.05600
35872023.10.09 16:00close11870.102.033202.021942.06594-78.8125354.02
35882023.10.09 16:00buy12010.102.033800.000000.00000
35892023.10.09 16:00modify12010.102.033802.009802.05380
35902023.10.09 20:00close11880.102.031782.020742.06474-80.1625273.86
35912023.10.09 20:00buy12020.102.032380.000000.00000
35922023.10.09 20:00modify12020.102.032382.008382.05238
35932023.10.10 00:00close11890.102.030912.023422.06742-102.2525171.61
35942023.10.10 00:00buy12030.102.031510.000000.00000
35952023.10.10 00:00modify12030.102.031512.007512.05151
35962023.10.10 04:00close11900.102.032002.020572.06457-78.0725093.55
35972023.10.10 04:00buy12040.102.032600.000000.00000
35982023.10.10 04:00modify12040.102.032602.008602.05260
35992023.10.10 08:00close11910.102.037212.018942.06294-35.7825057.77
36002023.10.10 08:00buy12050.102.037810.000000.00000
36012023.10.10 08:00modify12050.102.037812.013812.05781
36022023.10.10 12:00close11920.102.038272.019362.06336-31.8525025.92
36032023.10.10 12:00sell12060.102.038270.000000.00000
36042023.10.10 12:00modify12060.102.038272.062272.01827
36052023.10.10 16:00close11930.102.033562.022302.06630-78.8024947.13
36062023.10.10 16:00buy12070.102.034160.000000.00000
36072023.10.10 16:00modify12070.102.034162.010162.05416
36082023.10.10 20:00close11940.102.032862.071352.0273588.6125035.74
36092023.10.10 20:00buy12080.102.032860.000000.00000
36102023.10.10 20:00modify12080.102.032862.008862.05286
36112023.10.11 00:00close11950.102.034752.068132.0241357.0625092.80
36122023.10.11 00:00buy12090.102.034750.000000.00000
36132023.10.11 00:00modify12090.102.034752.010752.05475
36142023.10.11 04:00close11960.102.039102.018582.06258-22.2725070.53
36152023.10.11 04:00buy12100.102.039700.000000.00000
36162023.10.11 04:00modify12100.102.039702.015702.05970
36172023.10.11 08:00close11970.102.038532.069962.0259645.2625115.80
36182023.10.11 08:00sell12110.102.037930.000000.00000
36192023.10.11 08:00modify12110.102.037932.061932.01793
36202023.10.11 12:00close11980.102.042502.067012.023012.7725118.57
36212023.10.11 12:00sell12120.102.041900.000000.00000
36222023.10.11 12:00modify12120.102.041902.065902.02190
36232023.10.11 16:00close11990.102.042932.014122.0581228.9125147.49
36242023.10.11 16:00sell12130.102.042930.000000.00000
36252023.10.11 16:00modify12130.102.042932.066932.02293
36262023.10.11 20:00close12000.102.044462.012002.0560051.3225198.81
36272023.10.11 20:00sell12140.102.044460.000000.00000
36282023.10.11 20:00modify12140.102.044462.068462.02446
36292023.10.12 00:00close12010.102.045872.009802.0538072.5825271.39
36302023.10.12 00:00sell12150.102.045870.000000.00000
36312023.10.12 00:00modify12150.102.045872.069872.02587
36322023.10.12 04:00close12020.102.048152.008382.0523895.2825366.66
36332023.10.12 04:00sell12160.102.048150.000000.00000
36342023.10.12 04:00modify12160.102.048152.072152.02815
36352023.10.12 08:00close12030.102.049102.007512.05151106.7525473.41
36362023.10.12 08:00sell12170.102.049100.000000.00000
36372023.10.12 08:00modify12170.102.049102.073102.02910
36382023.10.12 11:20t/p12040.102.052602.008602.05260121.5425594.95
36392023.10.12 12:00sell12180.102.051960.000000.00000
36402023.10.12 12:00modify12180.102.051962.075962.03196
36412023.10.12 12:15t/p12080.102.052862.008862.05286121.5525716.50
36422023.10.12 13:46t/p12070.102.054162.010162.05416121.5525838.05
36432023.10.12 14:00t/p12090.102.054752.010752.05475121.8525959.90
36442023.10.12 16:00sell12190.102.054990.000000.00000
36452023.10.12 16:00modify12190.102.054992.078992.03499
36462023.10.12 20:00sell12200.102.052820.000000.00000
36472023.10.12 20:00modify12200.102.052822.076822.03282
36482023.10.13 00:00sell12210.102.057540.000000.00000
36492023.10.13 00:00modify12210.102.057542.081542.03754
36502023.10.13 01:12t/p12050.102.057812.013812.05781121.2526081.14
36512023.10.13 01:57t/p12100.102.059702.015702.05970121.5526202.69
36522023.10.13 02:42s/l12110.102.061932.061932.01793-148.0626054.63
36532023.10.13 03:14s/l12060.102.062272.062272.01827-148.2425906.39
36542023.10.13 04:00sell12220.102.062020.000000.00000
36552023.10.13 04:00modify12220.102.062022.086022.04202
36562023.10.13 08:00sell12230.102.061680.000000.00000
36572023.10.13 08:00modify12230.102.061682.085682.04168
36582023.10.13 08:55s/l12120.102.065902.065902.02190-148.0525758.34
36592023.10.13 12:00sell12240.102.062350.000000.00000
36602023.10.13 12:00modify12240.102.062352.086352.04235
36612023.10.13 16:00sell12250.102.060130.000000.00000
36622023.10.13 16:00modify12250.102.060132.084132.04013
36632023.10.13 20:00sell12260.102.061230.000000.00000
36642023.10.13 20:00modify12260.102.061232.085232.04123
36652023.10.16 00:00close12130.102.058162.066932.02293-94.3925663.96
36662023.10.16 00:00sell12270.102.057560.000000.00000
36672023.10.16 00:00modify12270.102.057562.081562.03756
36682023.10.16 04:00close12140.102.052712.068462.02446-51.5425612.42
36692023.10.16 04:00sell12280.102.052110.000000.00000
36702023.10.16 04:00modify12280.102.052112.076112.03211
36712023.10.16 08:00close12150.102.054832.069872.02587-55.3725557.05
36722023.10.16 08:00sell12290.102.054230.000000.00000
36732023.10.16 08:00modify12290.102.054232.078232.03423
36742023.10.16 12:00close12160.102.056752.072152.02815-53.1625503.90
36752023.10.16 12:00sell12300.102.056150.000000.00000
36762023.10.16 12:00modify12300.102.056152.080152.03615
36772023.10.16 16:00close12170.102.059832.073102.02910-66.2325437.67
36782023.10.16 16:00sell12310.102.059230.000000.00000
36792023.10.16 16:00modify12310.102.059232.083232.03923
36802023.10.16 20:00close12180.102.061922.075962.03196-61.5125376.17
36812023.10.16 20:00sell12320.102.061320.000000.00000
36822023.10.16 20:00modify12320.102.061322.085322.04132
36832023.10.17 00:00close12190.102.070042.078992.03499-92.9325283.23
36842023.10.17 00:00sell12330.102.069440.000000.00000
36852023.10.17 00:00modify12330.102.069442.093442.04944
36862023.10.17 04:00close12200.102.068032.076822.03282-93.9125189.32
36872023.10.17 04:00sell12340.102.067430.000000.00000
36882023.10.17 04:00modify12340.102.067432.091432.04743
36892023.10.17 08:00close12210.102.065712.081542.03754-50.5125138.82
36902023.10.17 08:00sell12350.102.065110.000000.00000
36912023.10.17 08:00modify12350.102.065112.089112.04511
36922023.10.17 12:00close12220.102.065982.086022.04202-24.6725114.15
36932023.10.17 12:00sell12360.102.065380.000000.00000
36942023.10.17 12:00modify12360.102.065382.089382.04538
36952023.10.17 16:00close12230.102.066462.085682.04168-29.7125084.45
36962023.10.17 16:00sell12370.102.065860.000000.00000
36972023.10.17 16:00modify12370.102.065862.089862.04586
36982023.10.17 20:00close12240.102.066592.086352.04235-26.3925058.06
36992023.10.17 20:00sell12380.102.065990.000000.00000
37002023.10.17 20:00modify12380.102.065992.089992.04599
37012023.10.18 00:00close12250.102.066432.084132.04013-39.2025018.86
37022023.10.18 00:00sell12390.102.065830.000000.00000
37032023.10.18 00:00modify12390.102.065832.089832.04583
37042023.10.18 04:00close12260.102.062332.085232.04123-7.2825011.57
37052023.10.18 04:00buy12400.102.062330.000000.00000
37062023.10.18 04:00modify12400.102.062332.038332.08233
37072023.10.18 08:00close12270.102.064862.081562.03756-45.1724966.41
37082023.10.18 08:00buy12410.102.064860.000000.00000
37092023.10.18 08:00modify12410.102.064862.040862.08486
37102023.10.18 12:00close12280.102.069502.076112.03211-107.1224859.29
37112023.10.18 12:00sell12420.102.068900.000000.00000
37122023.10.18 12:00modify12420.102.068902.092902.04890
37132023.10.18 16:00close12290.102.074462.078232.03423-124.5624734.74
37142023.10.18 16:00sell12430.102.073860.000000.00000
37152023.10.18 16:00modify12430.102.073862.097862.05386
37162023.10.18 20:00close12300.102.073502.080152.03615-106.8824627.86
37172023.10.18 20:00sell12440.102.072900.000000.00000
37182023.10.18 20:00modify12440.102.072902.096902.05290
37192023.10.19 00:00close12310.102.074532.083232.03923-94.8224533.05
37202023.10.19 00:00sell12450.102.073930.000000.00000
37212023.10.19 00:00modify12450.102.073932.097932.05393
37222023.10.19 04:00close12320.102.081632.085322.04132-125.5824407.47
37232023.10.19 04:00sell12460.102.081030.000000.00000
37242023.10.19 04:00modify12460.102.081032.105032.06103
37252023.10.19 07:02t/p12400.102.082332.038332.08233121.8424529.31
37262023.10.19 08:00sell12470.102.082250.000000.00000
37272023.10.19 08:00modify12470.102.082252.106252.06225
37282023.10.19 12:00close12330.102.081172.093442.04944-72.7324456.58
37292023.10.19 12:00sell12480.102.080570.000000.00000
37302023.10.19 12:00modify12480.102.080572.104572.06057
37312023.10.19 16:00close12340.102.080262.091432.04743-79.4824377.10
37322023.10.19 16:00sell12490.102.079660.000000.00000
37332023.10.19 16:00modify12490.102.079662.103662.05966
37342023.10.19 20:00close12350.102.075252.089112.04511-62.9624314.14
37352023.10.19 20:00sell12500.102.074650.000000.00000
37362023.10.19 20:00modify12500.102.074652.098652.05465
37372023.10.20 00:00close12360.102.078102.089382.04538-78.9824235.16
37382023.10.20 00:00buy12510.102.078100.000000.00000
37392023.10.20 00:00modify12510.102.078102.054102.09810
37402023.10.20 04:00close12370.102.081212.089862.04586-95.1324140.03
37412023.10.20 04:00sell12520.102.080610.000000.00000
37422023.10.20 04:00modify12520.102.080612.104612.06061
37432023.10.20 08:00close12380.102.079812.089992.04599-85.7424054.29
37442023.10.20 08:00sell12530.102.079210.000000.00000
37452023.10.20 08:00modify12530.102.079212.103212.05921
37462023.10.20 12:00close12390.102.083332.089832.04583-108.1523946.14
37472023.10.20 12:00sell12540.102.082730.000000.00000
37482023.10.20 12:00modify12540.102.082732.106732.06273
37492023.10.20 12:47t/p12410.102.084862.040862.08486121.5524067.69
37502023.10.20 16:00sell12550.102.084630.000000.00000
37512023.10.20 16:00modify12550.102.084632.108632.06463
37522023.10.20 20:00close12420.102.088992.092902.04890-124.0523943.64
37532023.10.20 20:00sell12560.102.088390.000000.00000
37542023.10.20 20:00modify12560.102.088392.112392.06839
37552023.10.23 00:00close12430.102.087192.097862.05386-82.7323860.91
37562023.10.23 00:00sell12570.102.086590.000000.00000
37572023.10.23 00:00modify12570.102.086592.110592.06659
37582023.10.23 04:00close12440.102.086902.096902.05290-86.8523774.06
37592023.10.23 04:00sell12580.102.086300.000000.00000
37602023.10.23 04:00modify12580.102.086302.110302.06630
37612023.10.23 08:00close12450.102.091282.097932.05393-106.8823667.19
37622023.10.23 08:00sell12590.102.090680.000000.00000
37632023.10.23 08:00modify12590.102.090682.114682.07068
37642023.10.23 12:00close12460.102.091492.105032.06103-64.5723602.62
37652023.10.23 12:00sell12600.102.090890.000000.00000
37662023.10.23 12:00modify12600.102.090892.114892.07089
37672023.10.23 16:00close12470.102.094282.106252.06225-74.2123528.42
37682023.10.23 16:00sell12610.102.093680.000000.00000
37692023.10.23 16:00modify12610.102.093682.117682.07368
37702023.10.23 20:00close12480.102.094152.104572.06057-83.7423444.68
37712023.10.23 20:00sell12620.102.093550.000000.00000
37722023.10.23 20:00modify12620.102.093552.117552.07355
37732023.10.24 00:00close12490.102.093992.103662.05966-88.5023356.18
37742023.10.24 00:00sell12630.102.093390.000000.00000
37752023.10.24 00:00modify12630.102.093392.117392.07339
37762023.10.24 04:00close12500.102.093992.098652.05465-119.2623236.92
37772023.10.24 04:00sell12640.102.093390.000000.00000
37782023.10.24 04:00modify12640.102.093392.117392.07339
37792023.10.24 08:00close12510.102.092772.054102.0981089.4323326.35
37802023.10.24 08:00sell12650.102.092770.000000.00000
37812023.10.24 08:00modify12650.102.092772.116772.07277
37822023.10.24 12:00close12520.102.089212.104612.06061-53.1623273.20
37832023.10.24 12:00sell12660.102.088610.000000.00000
37842023.10.24 12:00modify12660.102.088612.112612.06861
37852023.10.24 16:00close12530.102.086652.103212.05921-46.0423227.16
37862023.10.24 16:00buy12670.102.086650.000000.00000
37872023.10.24 16:00modify12670.102.086652.062652.10665
37882023.10.24 20:00close12540.102.081692.106732.062736.0223233.19
37892023.10.24 20:00buy12680.102.081690.000000.00000
37902023.10.24 20:00modify12680.102.081692.057692.10169
37912023.10.25 00:00close12550.102.080682.108632.0646323.7223256.90
37922023.10.25 00:00buy12690.102.080680.000000.00000
37932023.10.25 00:00modify12690.102.080682.056682.10068
37942023.10.25 04:00close12560.102.080312.112392.0683949.0723305.97
37952023.10.25 04:00buy12700.102.080310.000000.00000
37962023.10.25 04:00modify12700.102.080312.056312.10031
37972023.10.25 08:00close12570.102.078762.110592.0665947.7123353.68
37982023.10.25 08:00buy12710.102.078760.000000.00000
37992023.10.25 08:00modify12710.102.078762.054762.09876
38002023.10.25 12:00close12580.102.083212.110302.0663018.6123372.30
38012023.10.25 12:00buy12720.102.083210.000000.00000
38022023.10.25 12:00modify12720.102.083212.059212.10321
38032023.10.25 16:00close12590.102.084882.114682.0706835.2523407.55
38042023.10.25 16:00buy12730.102.084880.000000.00000
38052023.10.25 16:00modify12730.102.084882.060882.10488
38062023.10.25 20:00close12600.102.087112.114892.0708922.8523430.41
38072023.10.25 20:00buy12740.102.087110.000000.00000
38082023.10.25 20:00modify12740.102.087112.063112.10711
38092023.10.26 00:00close12610.102.089922.117682.0736822.1923452.60
38102023.10.26 00:00sell12750.102.089320.000000.00000
38112023.10.26 00:00modify12750.102.089322.113322.06932
38122023.10.26 04:00close12620.102.091072.117552.0735514.3323466.93
38132023.10.26 04:00sell12760.102.090470.000000.00000
38142023.10.26 04:00modify12760.102.090472.114472.07047
38152023.10.26 08:00close12630.102.084832.117392.0733951.8423518.77
38162023.10.26 08:00buy12770.102.084830.000000.00000
38172023.10.26 08:00modify12770.102.084832.060832.10483
38182023.10.26 12:00close12640.102.086392.117392.0733942.2723561.04
38192023.10.26 12:00buy12780.102.086390.000000.00000
38202023.10.26 12:00modify12780.102.086392.062392.10639
38212023.10.26 16:00close12650.102.083422.116772.0727756.6923617.73
38222023.10.26 16:00buy12790.102.083420.000000.00000
38232023.10.26 16:00modify12790.102.083422.059422.10342
38242023.10.26 20:00close12660.102.084062.112612.0686127.2223644.95
38252023.10.26 20:00buy12800.102.084060.000000.00000
38262023.10.26 20:00modify12800.102.084062.060062.10406
38272023.10.27 00:00close12670.102.082192.062652.10665-28.8823616.07
38282023.10.27 00:00buy12810.102.082790.000000.00000
38292023.10.27 00:00modify12810.102.082792.058792.10279
38302023.10.27 04:00close12680.102.083722.057692.1016910.9523627.01
38312023.10.27 04:00buy12820.102.084320.000000.00000
38322023.10.27 04:00modify12820.102.084322.060322.10432
38332023.10.27 08:00close12690.102.082392.056682.100689.2823636.29
38342023.10.27 08:00sell12830.102.082390.000000.00000
38352023.10.27 08:00modify12830.102.082392.106392.06239
38362023.10.27 12:00close12700.102.080912.056312.100312.4723638.76
38372023.10.27 12:00buy12840.102.081510.000000.00000
38382023.10.27 12:00modify12840.102.081512.057512.10151
38392023.10.27 16:00close12710.102.086102.054762.0987643.8423682.60
38402023.10.27 16:00buy12850.102.086700.000000.00000
38412023.10.27 16:00modify12850.102.086702.062702.10670
38422023.10.27 20:00close12720.102.085772.059212.1032114.5023697.10
38432023.10.27 20:00buy12860.102.086370.000000.00000
38442023.10.27 20:00modify12860.102.086372.062372.10637
38452023.10.30 00:00close12730.102.085432.060882.104881.8623698.95
38462023.10.30 00:00buy12870.102.086030.000000.00000
38472023.10.30 00:00modify12870.102.086032.062032.10603
38482023.10.30 04:00close12740.102.081022.063112.10711-38.8923660.06
38492023.10.30 04:00buy12880.102.081620.000000.00000
38502023.10.30 04:00modify12880.102.081622.057622.10162
38512023.10.30 08:00close12750.102.076942.113322.0693275.6423735.70
38522023.10.30 08:00buy12890.102.076940.000000.00000
38532023.10.30 08:00modify12890.102.076942.052942.09694
38542023.10.30 12:00close12760.102.078752.114472.0704771.5923807.30
38552023.10.30 12:00buy12900.102.078750.000000.00000
38562023.10.30 12:00modify12900.102.078752.054752.09875
38572023.10.30 16:00close12770.102.083162.060832.10483-10.8623796.44
38582023.10.30 16:00buy12910.102.083760.000000.00000
38592023.10.30 16:00modify12910.102.083762.059762.10376
38602023.10.30 20:00close12780.102.083312.062392.10639-19.5123776.94
38612023.10.30 20:00buy12920.102.083910.000000.00000
38622023.10.30 20:00modify12920.102.083912.059912.10391
38632023.10.31 00:00close12790.102.082982.059422.10342-3.6223773.32
38642023.10.31 00:00buy12930.102.083580.000000.00000
38652023.10.31 00:00modify12930.102.083582.059582.10358
38662023.10.31 04:00close12800.102.083072.060062.10406-6.9823766.34
38672023.10.31 04:00buy12940.102.083670.000000.00000
38682023.10.31 04:00modify12940.102.083672.059672.10367
38692023.10.31 08:00close12810.102.080292.058792.10279-15.9623750.39
38702023.10.31 08:00buy12950.102.080890.000000.00000
38712023.10.31 08:00modify12950.102.080892.056892.10089
38722023.10.31 12:00close12820.102.082422.060322.10432-12.2723738.12
38732023.10.31 12:00buy12960.102.083020.000000.00000
38742023.10.31 12:00modify12960.102.083022.059022.10302
38752023.10.31 16:00close12830.102.086542.106392.06239-25.8423712.28
38762023.10.31 16:00sell12970.102.085940.000000.00000
38772023.10.31 16:00modify12970.102.085942.109942.06594
38782023.10.31 20:00close12840.102.085752.057512.1015125.4223737.71
38792023.10.31 20:00sell12980.102.085750.000000.00000
38802023.10.31 20:00modify12980.102.085752.109752.06575
38812023.10.31 22:06t/p12890.102.096942.052942.09694122.4623860.17
38822023.11.01 00:00sell12990.102.092150.000000.00000
38832023.11.01 00:00modify12990.102.092152.116152.07215
38842023.11.01 04:00close12850.102.091952.062702.1067031.3123891.48
38852023.11.01 04:00sell13000.102.091950.000000.00000
38862023.11.01 04:00modify13000.102.091952.115952.07195
38872023.11.01 08:00close12860.102.090012.062372.1063721.4323912.91
38882023.11.01 08:00buy13010.102.090610.000000.00000
38892023.11.01 08:00modify13010.102.090612.066612.11061
38902023.11.01 12:00close12870.102.082322.062032.10603-23.3823889.53
38912023.11.01 12:00buy13020.102.082920.000000.00000
38922023.11.01 12:00modify13020.102.082922.058922.10292
38932023.11.01 16:00close12880.102.080032.057622.10162-10.3723879.17
38942023.11.01 16:00buy13030.102.080630.000000.00000
38952023.11.01 16:00modify13030.102.080632.056632.10063
38962023.11.01 20:00close12900.102.076392.054752.09875-15.0923864.08
38972023.11.01 20:00buy13040.102.076990.000000.00000
38982023.11.01 20:00modify13040.102.076992.052992.09699
38992023.11.02 00:00close12910.102.071742.059762.10376-75.2823788.80
39002023.11.02 00:00buy13050.102.072340.000000.00000
39012023.11.02 00:00modify13050.102.072342.048342.09234
39022023.11.02 00:00t/p12990.102.072152.116152.07215122.2623911.06
39032023.11.02 00:00t/p13000.102.071952.115952.07195122.2624033.31
39042023.11.02 04:00buy13060.102.070600.000000.00000
39052023.11.02 04:00modify13060.102.070602.046602.09060
39062023.11.02 08:00buy13070.102.068800.000000.00000
39072023.11.02 08:00modify13070.102.068802.044802.08880
39082023.11.02 08:40s/l13010.102.066612.066612.11061-148.2223885.09
39092023.11.02 09:05t/p12970.102.065942.109942.06594122.0824007.17
39102023.11.02 09:08t/p12980.102.065752.109752.06575122.0724129.24
39112023.11.02 12:00buy13080.102.068450.000000.00000
39122023.11.02 12:00modify13080.102.068452.044452.08845
39132023.11.02 16:00buy13090.102.069080.000000.00000
39142023.11.02 16:00modify13090.102.069082.045082.08908
39152023.11.02 20:00buy13100.102.070630.000000.00000
39162023.11.02 20:00modify13100.102.070632.046632.09063
39172023.11.03 00:00close12920.102.067372.059912.10391-103.3424025.91
39182023.11.03 00:00buy13110.102.067970.000000.00000
39192023.11.03 00:00modify13110.102.067972.043972.08797
39202023.11.03 04:00close12930.102.068852.059582.10358-91.9223933.98
39212023.11.03 04:00buy13120.102.069450.000000.00000
39222023.11.03 04:00modify13120.102.069452.045452.08945
39232023.11.03 08:00close12940.102.064582.059672.10367-118.6823815.30
39242023.11.03 08:00buy13130.102.065180.000000.00000
39252023.11.03 08:00modify13130.102.065182.041182.08518
39262023.11.03 12:00close12950.102.064082.056892.10089-104.6923710.60
39272023.11.03 12:00buy13140.102.064680.000000.00000
39282023.11.03 12:00modify13140.102.064682.040682.08468
39292023.11.03 12:32s/l12960.102.059022.059022.10302-148.8223561.78
39302023.11.03 12:32s/l13020.102.058922.058922.10292-148.5223413.26
39312023.11.03 12:43s/l13030.102.056632.056632.10063-148.5223264.74
39322023.11.03 16:00buy13150.102.066110.000000.00000
39332023.11.03 16:00modify13150.102.066112.042112.08611
39342023.11.03 20:00buy13160.102.065970.000000.00000
39352023.11.03 20:00modify13160.102.065972.041972.08597
39362023.11.06 00:00buy13170.102.063970.000000.00000
39372023.11.06 00:00modify13170.102.063972.039972.08397
39382023.11.06 04:00close13040.102.065952.052992.09699-69.2723195.46
39392023.11.06 04:00buy13180.102.066550.000000.00000
39402023.11.06 04:00modify13180.102.066552.042552.08655
39412023.11.06 08:00close13050.102.067812.048342.09234-28.4223167.05
39422023.11.06 08:00buy13190.102.068410.000000.00000
39432023.11.06 08:00modify13190.102.068412.044412.08841
39442023.11.06 12:00close13060.102.077112.046602.0906039.3523206.40
39452023.11.06 12:00sell13200.102.077110.000000.00000
39462023.11.06 12:00modify13200.102.077112.101112.05711
39472023.11.06 16:00close13070.102.072142.044802.0888019.8923226.30
39482023.11.06 16:00sell13210.102.072140.000000.00000
39492023.11.06 16:00modify13210.102.072142.096142.05214
39502023.11.06 20:00close13080.102.069562.044452.088456.2123232.51
39512023.11.06 20:00buy13220.102.070160.000000.00000
39522023.11.06 20:00modify13220.102.070162.046162.09016
39532023.11.07 00:00close13090.102.070452.045082.089087.5023240.01
39542023.11.07 00:00buy13230.102.071050.000000.00000
39552023.11.07 00:00modify13230.102.071052.047052.09105
39562023.11.07 04:00close13100.102.072522.046632.0906310.6923250.70
39572023.11.07 04:00sell13240.102.072520.000000.00000
39582023.11.07 04:00modify13240.102.072522.096522.05252
39592023.11.07 08:00close13110.102.080552.043972.0879776.6023327.31
39602023.11.07 08:00sell13250.102.080550.000000.00000
39612023.11.07 08:00modify13250.102.080552.104552.06055
39622023.11.07 12:00close13120.102.076772.045452.0894544.3223371.63
39632023.11.07 12:00sell13260.102.076770.000000.00000
39642023.11.07 12:00modify13260.102.076772.100772.05677
39652023.11.07 16:00close13130.102.074432.041182.0851856.1723427.81
39662023.11.07 16:00sell13270.102.074430.000000.00000
39672023.11.07 16:00modify13270.102.074432.098432.05443
39682023.11.07 20:00close13140.102.071012.040682.0846838.2523466.06
39692023.11.07 20:00buy13280.102.071610.000000.00000
39702023.11.07 20:00modify13280.102.071612.047612.09161
39712023.11.08 00:00close13150.102.071032.042112.0861129.2923495.35
39722023.11.08 00:00buy13290.102.071630.000000.00000
39732023.11.08 00:00modify13290.102.071632.047632.09163
39742023.11.08 04:00close13160.102.068502.041972.0859714.6223509.98
39752023.11.08 04:00buy13300.102.069100.000000.00000
39762023.11.08 04:00modify13300.102.069102.045102.08910
39772023.11.08 08:00close13170.102.066672.039972.0839715.9623525.94
39782023.11.08 08:00buy13310.102.067270.000000.00000
39792023.11.08 08:00modify13310.102.067272.043272.08727
39802023.11.08 12:00close13180.102.068022.042552.086558.4123534.35
39812023.11.08 12:00buy13320.102.068620.000000.00000
39822023.11.08 12:00modify13320.102.068622.044622.08862
39832023.11.08 16:00close13190.102.075372.044412.0884142.1123576.47
39842023.11.08 16:00buy13330.102.075970.000000.00000
39852023.11.08 16:00modify13330.102.075972.051972.09597
39862023.11.08 20:00close13200.102.079142.101112.05711-12.8223563.65
39872023.11.08 20:00sell13340.102.078540.000000.00000
39882023.11.08 20:00modify13340.102.078542.102542.05854
39892023.11.09 00:00close13210.102.078272.096142.05214-38.5223525.13
39902023.11.09 00:00sell13350.102.077670.000000.00000
39912023.11.09 00:00modify13350.102.077672.101672.05767
39922023.11.09 04:00close13220.102.073532.046162.0901619.1723544.30
39932023.11.09 04:00sell13360.102.073530.000000.00000
39942023.11.09 04:00modify13360.102.073532.097532.05353
39952023.11.09 08:00close13230.102.070642.047052.09105-3.7323540.57
39962023.11.09 08:00buy13370.102.071240.000000.00000
39972023.11.09 08:00modify13370.102.071242.047242.09124
39982023.11.09 12:00close13240.102.068782.096522.0525222.2523562.82
39992023.11.09 12:00buy13380.102.068780.000000.00000
40002023.11.09 12:00modify13380.102.068782.044782.08878
40012023.11.09 16:00close13250.102.065512.104552.0605591.6223654.44
40022023.11.09 16:00buy13390.102.065510.000000.00000
40032023.11.09 16:00modify13390.102.065512.041512.08551
40042023.11.09 20:00close13260.102.070272.100772.0567739.1923693.63
40052023.11.09 20:00buy13400.102.070270.000000.00000
40062023.11.09 20:00modify13400.102.070272.046272.09027
40072023.11.10 00:00close13270.102.074912.098432.05443-3.8323689.80
40082023.11.10 00:00sell13410.102.074310.000000.00000
40092023.11.10 00:00modify13410.102.074312.098312.05431
40102023.11.10 04:00close13280.102.074002.047612.0916113.1623702.96
40112023.11.10 04:00sell13420.102.074000.000000.00000
40122023.11.10 04:00modify13420.102.074002.098002.05400
40132023.11.10 08:00close13290.102.073102.047632.091637.8123710.76
40142023.11.10 08:00buy13430.102.073700.000000.00000
40152023.11.10 08:00modify13430.102.073702.049702.09370
40162023.11.10 12:00close13300.102.071852.045102.0891015.6723726.43
40172023.11.10 12:00sell13440.102.071850.000000.00000
40182023.11.10 12:00modify13440.102.071852.095852.05185
40192023.11.10 16:00close13310.102.072092.043272.0872728.3723754.80
40202023.11.10 16:00buy13450.102.072690.000000.00000
40212023.11.10 16:00modify13450.102.072692.048692.09269
40222023.11.10 20:00close13320.102.074782.044622.0886236.5923791.39
40232023.11.10 20:00sell13460.102.074780.000000.00000
40242023.11.10 20:00modify13460.102.074782.098782.05478
40252023.11.13 00:00close13330.102.074742.051972.09597-9.0623782.33
40262023.11.13 00:00buy13470.102.075340.000000.00000
40272023.11.13 00:00modify13470.102.075342.051342.09534
40282023.11.13 04:00close13340.102.075382.102542.0585418.5123800.84
40292023.11.13 04:00sell13480.102.074780.000000.00000
40302023.11.13 04:00modify13480.102.074782.098782.05478
40312023.11.13 08:00close13350.102.077042.101672.057673.5123804.35
40322023.11.13 08:00sell13490.102.076440.000000.00000
40332023.11.13 08:00modify13490.102.076442.100442.05644
40342023.11.13 12:00close13360.102.082452.097532.05353-55.1223749.24
40352023.11.13 12:00sell13500.102.081850.000000.00000
40362023.11.13 12:00modify13500.102.081852.105852.06185
40372023.11.13 16:00close13370.102.082142.047242.0912466.2923815.53
40382023.11.13 16:00sell13510.102.082140.000000.00000
40392023.11.13 16:00modify13510.102.082142.106142.06214
40402023.11.13 19:40t/p13390.102.085512.041512.08551122.1423937.68
40412023.11.13 20:00sell13520.102.086340.000000.00000
40422023.11.13 20:00modify13520.102.086342.110342.06634
40432023.11.13 21:26t/p13380.102.088782.044782.08878122.1424059.82
40442023.11.14 00:00sell13530.102.087390.000000.00000
40452023.11.14 00:00modify13530.102.087392.111392.06739
40462023.11.14 04:00close13400.102.089162.046272.09027115.0424174.86
40472023.11.14 04:00sell13540.102.089160.000000.00000
40482023.11.14 04:00modify13540.102.089162.113162.06916
40492023.11.14 07:01t/p13450.102.092692.048692.09269122.1424297.01
40502023.11.14 07:27t/p13430.102.093702.049702.09370122.1424419.15
40512023.11.14 08:00sell13550.102.094120.000000.00000
40522023.11.14 08:00modify13550.102.094122.118122.07412
40532023.11.14 12:00sell13560.102.093510.000000.00000
40542023.11.14 12:00modify13560.102.093512.117512.07351
40552023.11.14 12:19s/l13440.102.095852.095852.05185-147.7024271.46
40562023.11.14 12:19t/p13470.102.095342.051342.09534122.4624393.91
40572023.11.14 16:00sell13570.102.084950.000000.00000
40582023.11.14 16:00modify13570.102.084952.108952.06495
40592023.11.14 20:00sell13580.102.079320.000000.00000
40602023.11.14 20:00modify13580.102.079322.103322.05932
40612023.11.15 00:00close13410.102.081242.098312.05431-43.0724350.84
40622023.11.15 00:00buy13590.102.081240.000000.00000
40632023.11.15 00:00modify13590.102.081242.057242.10124
40642023.11.15 04:00close13420.102.074432.098002.05400-3.1724347.67
40652023.11.15 04:00buy13600.102.074430.000000.00000
40662023.11.15 04:00modify13600.102.074432.050432.09443
40672023.11.15 04:30t/p13550.102.074122.118122.07412122.6124470.28
40682023.11.15 04:36t/p13560.102.073512.117512.07351122.6124592.89
40692023.11.15 07:32t/p13540.102.069162.113162.06916122.6124715.50
40702023.11.15 07:49t/p13530.102.067392.111392.06739122.6124838.12
40712023.11.15 08:00buy13610.102.067160.000000.00000
40722023.11.15 08:00modify13610.102.067162.043162.08716
40732023.11.15 08:05t/p13520.102.066342.110342.06634122.4324960.55
40742023.11.15 08:33t/p13570.102.064952.108952.06495122.6125083.16
40752023.11.15 12:00buy13620.102.064480.000000.00000
40762023.11.15 12:00modify13620.102.064482.040482.08448
40772023.11.15 13:30t/p13510.102.062142.106142.06214122.4325205.60
40782023.11.15 13:30t/p13500.102.061852.105852.06185122.4325328.03
40792023.11.15 16:00buy13630.102.063330.000000.00000
40802023.11.15 16:00modify13630.102.063332.039332.08333
40812023.11.15 20:00buy13640.102.062100.000000.00000
40822023.11.15 20:00modify13640.102.062102.038102.08210
40832023.11.16 00:00buy13650.102.060910.000000.00000
40842023.11.16 00:00modify13650.102.060912.036912.08091
40852023.11.16 04:00buy13660.102.071920.000000.00000
40862023.11.16 04:00modify13660.102.071922.047922.09192
40872023.11.16 08:00buy13670.102.070110.000000.00000
40882023.11.16 08:00modify13670.102.070112.046112.09011
40892023.11.16 12:00buy13680.102.070920.000000.00000
40902023.11.16 12:00modify13680.102.070922.046922.09092
40912023.11.16 16:00close13460.102.075252.098782.05478-3.9625324.08
40922023.11.16 16:00buy13690.102.075250.000000.00000
40932023.11.16 16:00modify13690.102.075252.051252.09525
40942023.11.16 20:00close13480.102.078142.098782.05478-21.5225302.56
40952023.11.16 20:00sell13700.102.077540.000000.00000
40962023.11.16 20:00modify13700.102.077542.101542.05754
40972023.11.16 23:37t/p13650.102.080912.036912.08091122.7625425.32
40982023.11.17 00:00sell13710.102.081190.000000.00000
40992023.11.17 00:00modify13710.102.081192.105192.06119
41002023.11.17 00:16t/p13640.102.082102.038102.08210121.5525546.87
41012023.11.17 01:15t/p13630.102.083332.039332.08333121.5525668.42
41022023.11.17 01:56t/p13620.102.084482.040482.08448121.5525789.97
41032023.11.17 04:00sell13720.102.081830.000000.00000
41042023.11.17 04:00modify13720.102.081832.105832.06183
41052023.11.17 08:00sell13730.102.080450.000000.00000
41062023.11.17 08:00modify13730.102.080452.104452.06045
41072023.11.17 12:00sell13740.102.076890.000000.00000
41082023.11.17 12:00modify13740.102.076892.100892.05689
41092023.11.17 16:00close13490.102.079882.100442.05644-22.1925767.78
41102023.11.17 16:00sell13750.102.079280.000000.00000
41112023.11.17 16:00modify13750.102.079282.103282.05928
41122023.11.17 20:00close13580.102.080612.103322.05932-8.8125758.97
41132023.11.17 20:00sell13760.102.080010.000000.00000
41142023.11.17 20:00modify13760.102.080012.104012.06001
41152023.11.20 00:00close13590.102.077332.057242.10124-25.5125733.46
41162023.11.20 00:00buy13770.102.077930.000000.00000
41172023.11.20 00:00modify13770.102.077932.053932.09793
41182023.11.20 04:00close13600.102.071692.050432.09443-18.3225715.13
41192023.11.20 04:00buy13780.102.072290.000000.00000
41202023.11.20 04:00modify13780.102.072292.048292.09229
41212023.11.20 08:00close13610.102.068402.043162.087166.1025721.23
41222023.11.20 08:00buy13790.102.069000.000000.00000
41232023.11.20 08:00modify13790.102.069002.045002.08900
41242023.11.20 12:00close13660.102.069592.047922.09192-14.9125706.32
41252023.11.20 12:00buy13800.102.070190.000000.00000
41262023.11.20 12:00modify13800.102.070192.046192.09019
41272023.11.20 16:00close13670.102.075582.046112.0901132.9625739.29
41282023.11.20 16:00buy13810.102.076180.000000.00000
41292023.11.20 16:00modify13810.102.076182.052182.09618
41302023.11.20 20:00close13680.102.073562.046922.0909215.5925754.88
41312023.11.20 20:00buy13820.102.074160.000000.00000
41322023.11.20 20:00modify13820.102.074162.050162.09416
41332023.11.21 00:00close13690.102.070882.051252.09525-27.7325727.15
41342023.11.21 00:00buy13830.102.071480.000000.00000
41352023.11.21 00:00modify13830.102.071482.047482.09148
41362023.11.21 04:00close13700.102.065052.101542.0575476.1625803.31
41372023.11.21 04:00buy13840.102.065050.000000.00000
41382023.11.21 04:00modify13840.102.065052.041052.08505
41392023.11.21 08:00close13710.102.064872.105192.0611999.8425903.16
41402023.11.21 08:00buy13850.102.064870.000000.00000
41412023.11.21 08:00modify13850.102.064872.040872.08487
41422023.11.21 08:30t/p13720.102.061832.105832.06183122.4326025.59
41432023.11.21 08:32t/p13730.102.060452.104452.06045122.4326148.03
41442023.11.21 08:34t/p13760.102.060012.104012.06001122.4326270.46
41452023.11.21 12:00buy13860.102.065220.000000.00000
41462023.11.21 12:00modify13860.102.065222.041222.08522
41472023.11.21 16:00buy13870.102.069780.000000.00000
41482023.11.21 16:00modify13870.102.069782.045782.08978
41492023.11.21 20:00buy13880.102.073420.000000.00000
41502023.11.21 20:00modify13880.102.073422.049422.09342
41512023.11.22 00:00close13740.102.072372.100892.0568927.2226297.68
41522023.11.22 00:00buy13890.102.072370.000000.00000
41532023.11.22 00:00modify13890.102.072372.048372.09237
41542023.11.22 04:00close13750.102.073922.103282.0592832.3826330.06
41552023.11.22 04:00buy13900.102.073920.000000.00000
41562023.11.22 04:00modify13900.102.073922.049922.09392
41572023.11.22 08:00close13770.102.077132.053932.09793-5.5226324.54
41582023.11.22 08:00sell13910.102.077130.000000.00000
41592023.11.22 08:00modify13910.102.077132.101132.05713
41602023.11.22 12:00close13780.102.076132.048292.0922922.9626347.50
41612023.11.22 12:00sell13920.102.076130.000000.00000
41622023.11.22 12:00modify13920.102.076132.100132.05613
41632023.11.22 16:00close13790.102.073192.045002.0890025.1126372.62
41642023.11.22 16:00sell13930.102.073190.000000.00000
41652023.11.22 16:00modify13930.102.073192.097192.05319
41662023.11.22 20:00close13800.102.073862.046192.0901921.9126394.53
41672023.11.22 20:00sell13940.102.073860.000000.00000
41682023.11.22 20:00modify13940.102.073862.097862.05386
41692023.11.23 00:00close13810.102.074152.052182.09618-13.9726380.56
41702023.11.23 00:00buy13950.102.074750.000000.00000
41712023.11.23 00:00modify13950.102.074752.050752.09475
41722023.11.23 04:00close13820.102.066372.050162.09416-49.3226331.23
41732023.11.23 04:00buy13960.102.066970.000000.00000
41742023.11.23 04:00modify13960.102.066972.042972.08697
41752023.11.23 08:00close13830.102.065592.047482.09148-37.3626293.87
41762023.11.23 08:00buy13970.102.066190.000000.00000
41772023.11.23 08:00modify13970.102.066192.042192.08619
41782023.11.23 12:00close13840.102.075502.041052.0850562.9426356.81
41792023.11.23 12:00buy13980.102.076100.000000.00000
41802023.11.23 12:00modify13980.102.076102.052102.09610
41812023.11.23 16:00close13850.102.073922.040872.0848754.3426411.15
41822023.11.23 16:00buy13990.102.074520.000000.00000
41832023.11.23 16:00modify13990.102.074522.050522.09452
41842023.11.23 20:00close13860.102.073072.041222.0852246.9726458.12
41852023.11.23 20:00buy14000.102.073670.000000.00000
41862023.11.23 20:00modify14000.102.073672.049672.09367
41872023.11.24 00:00close13870.102.071982.045782.0897811.9926470.11
41882023.11.24 00:00buy14010.102.072580.000000.00000
41892023.11.24 00:00modify14010.102.072582.048582.09258
41902023.11.24 04:00close13880.102.071842.049422.09342-11.2126458.89
41912023.11.24 04:00buy14020.102.072440.000000.00000
41922023.11.24 04:00modify14020.102.072442.048442.09244
41932023.11.24 08:00close13890.102.069422.048372.09237-19.3126439.58
41942023.11.24 08:00buy14030.102.070020.000000.00000
41952023.11.24 08:00modify14030.102.070022.046022.09002
41962023.11.24 12:00close13900.102.072312.049922.09392-11.0926428.49
41972023.11.24 12:00buy14040.102.072910.000000.00000
41982023.11.24 12:00modify14040.102.072912.048912.09291
41992023.11.24 16:00close13910.102.073202.101132.0571323.4226451.91
42002023.11.24 16:00buy14050.102.073200.000000.00000
42012023.11.24 16:00modify14050.102.073202.049202.09320
42022023.11.24 20:00close13920.102.070852.100132.0561331.7126483.62
42032023.11.24 20:00buy14060.102.070850.000000.00000
42042023.11.24 20:00modify14060.102.070852.046852.09085
42052023.11.27 00:00close13930.102.073792.097192.05319-4.5726479.05
42062023.11.27 00:00sell14070.102.073190.000000.00000
42072023.11.27 00:00modify14070.102.073192.097192.05319
42082023.11.27 04:00close13940.102.078272.097862.05386-27.9726451.08
42092023.11.27 04:00sell14080.102.077670.000000.00000
42102023.11.27 04:00modify14080.102.077672.101672.05767
42112023.11.27 08:00close13950.102.074782.050752.09475-0.4226450.67
42122023.11.27 08:00sell14090.102.074780.000000.00000
42132023.11.27 08:00modify14090.102.074782.098782.05478
42142023.11.27 12:00close13960.102.072502.042972.0869733.3326484.00
42152023.11.27 12:00buy14100.102.073100.000000.00000
42162023.11.27 12:00modify14100.102.073102.049102.09310
42172023.11.27 16:00close13970.102.069542.042192.0861919.9626503.96
42182023.11.27 16:00buy14110.102.070140.000000.00000
42192023.11.27 16:00modify14110.102.070142.046142.09014
42202023.11.27 20:00close13980.102.069542.052102.09610-40.8726463.10
42212023.11.27 20:00buy14120.102.070140.000000.00000
42222023.11.27 20:00modify14120.102.070142.046142.09014
42232023.11.28 00:00close13990.102.069992.050522.09452-28.7226434.38
42242023.11.28 00:00buy14130.102.070590.000000.00000
42252023.11.28 00:00modify14130.102.070592.046592.09059
42262023.11.28 04:00close14000.102.070362.049672.09367-21.2326413.15
42272023.11.28 04:00buy14140.102.070960.000000.00000
42282023.11.28 04:00modify14140.102.070962.046962.09096
42292023.11.28 08:00close14010.102.070242.048582.09258-14.9826398.18
42302023.11.28 08:00buy14150.102.070840.000000.00000
42312023.11.28 08:00modify14150.102.070842.046842.09084
42322023.11.28 12:00close14020.102.071332.048442.09244-7.4326390.75
42332023.11.28 12:00sell14160.102.071330.000000.00000
42342023.11.28 12:00modify14160.102.071332.095332.05133
42352023.11.28 16:00close14030.102.067732.046022.09002-14.6626376.10
42362023.11.28 16:00buy14170.102.068330.000000.00000
42372023.11.28 16:00modify14170.102.068332.044332.08833
42382023.11.28 20:00close14040.102.068362.048912.09291-28.5426347.56
42392023.11.28 20:00buy14180.102.068960.000000.00000
42402023.11.28 20:00modify14180.102.068962.044962.08896
42412023.11.29 00:00close14050.102.068482.049202.09320-29.8826317.68
42422023.11.29 00:00buy14190.102.069080.000000.00000
42432023.11.29 00:00modify14190.102.069082.045082.08908
42442023.11.29 01:02t/p14080.102.057672.101672.05767122.4426440.13
42452023.11.29 01:07t/p14090.102.054782.098782.05478122.4426562.57
42462023.11.29 01:08t/p14070.102.053192.097192.05319122.4426685.02
42472023.11.29 01:19t/p14160.102.051332.095332.05133122.6226807.64
42482023.11.29 04:00buy14200.102.053550.000000.00000
42492023.11.29 04:00modify14200.102.053552.029552.07355
42502023.11.29 08:00buy14210.102.061700.000000.00000
42512023.11.29 08:00modify14210.102.061702.037702.08170
42522023.11.29 12:00buy14220.102.062290.000000.00000
42532023.11.29 12:00modify14220.102.062292.038292.08229
42542023.11.29 16:00buy14230.102.062930.000000.00000
42552023.11.29 16:00modify14230.102.062932.038932.08293
42562023.11.29 20:00close14060.102.063822.046852.09085-44.0626763.58
42572023.11.29 20:00buy14240.102.064420.000000.00000
42582023.11.29 20:00modify14240.102.064422.040422.08442
42592023.11.30 00:00close14100.102.062652.049102.09310-65.6626697.92
42602023.11.30 00:00buy14250.102.063250.000000.00000
42612023.11.30 00:00modify14250.102.063252.039252.08325
42622023.11.30 04:00close14110.102.055082.046142.09014-93.9526603.96
42632023.11.30 04:00buy14260.102.055680.000000.00000
42642023.11.30 04:00modify14260.102.055682.031682.07568
42652023.11.30 08:00close14120.102.055752.046142.09014-89.8426514.12
42662023.11.30 08:00buy14270.102.056350.000000.00000
42672023.11.30 08:00modify14270.102.056352.032352.07635
42682023.11.30 12:00close14130.102.058112.046592.09059-77.8126436.31
42692023.11.30 12:00buy14280.102.058710.000000.00000
42702023.11.30 12:00modify14280.102.058712.034712.07871
42712023.11.30 16:00close14140.102.049392.046962.09096-133.6126302.70
42722023.11.30 16:00buy14290.102.049990.000000.00000
42732023.11.30 16:00modify14290.102.049992.025992.06999
42742023.11.30 20:00close14150.102.049082.046842.09084-134.7826167.91
42752023.11.30 20:00buy14300.102.049680.000000.00000
42762023.11.30 20:00modify14300.102.049682.025682.06968
42772023.12.01 00:00close14170.102.051382.044332.08833-105.5526062.36
42782023.12.01 00:00buy14310.102.051980.000000.00000
42792023.12.01 00:00modify14310.102.051982.027982.07198
42802023.12.01 01:45s/l14190.102.045082.045082.08908-148.5325913.83
42812023.12.01 01:45s/l14180.102.044962.044962.08896-148.8325764.99
42822023.12.01 04:00buy14320.102.050880.000000.00000
42832023.12.01 04:00modify14320.102.050882.026882.07088
42842023.12.01 08:00buy14330.102.053330.000000.00000
42852023.12.01 08:00modify14330.102.053332.029332.07333
42862023.12.01 12:00close14200.102.049362.029552.07355-26.9325738.06
42872023.12.01 12:00buy14340.102.049960.000000.00000
42882023.12.01 12:00modify14340.102.049962.025962.06996
42892023.12.01 16:00close14210.102.045522.037702.08170-100.5225637.54
42902023.12.01 16:00buy14350.102.046120.000000.00000
42912023.12.01 16:00modify14350.102.046122.022122.06612
42922023.12.01 20:00close14220.102.047742.038292.08229-90.5225547.02
42932023.12.01 20:00buy14360.102.048340.000000.00000
42942023.12.01 20:00modify14360.102.048342.024342.06834
42952023.12.04 00:00close14230.102.044882.038932.08293-112.3025434.72
42962023.12.04 00:00buy14370.102.045480.000000.00000
42972023.12.04 00:00modify14370.102.045482.021482.06548
42982023.12.04 00:50s/l14240.102.040422.040422.08442-148.8325285.88
42992023.12.04 00:53s/l14250.102.039252.039252.08325-147.9325137.96
43002023.12.04 04:00buy14380.102.046710.000000.00000
43012023.12.04 04:00modify14380.102.046712.022712.06671
43022023.12.04 08:00buy14390.102.051070.000000.00000
43032023.12.04 08:00modify14390.102.051072.027072.07107
43042023.12.04 12:00close14260.102.047372.031682.07568-51.6225086.34
43052023.12.04 12:00buy14400.102.047970.000000.00000
43062023.12.04 12:00modify14400.102.047972.023972.06797
43072023.12.04 16:00close14270.102.045642.032352.07635-66.3525020.00
43082023.12.04 16:00buy14410.102.046240.000000.00000
43092023.12.04 16:00modify14410.102.046242.022242.06624
43102023.12.04 20:00close14280.102.047342.034712.07871-70.4024949.60
43112023.12.04 20:00buy14420.102.047940.000000.00000
43122023.12.04 20:00modify14420.102.047942.023942.06794
43132023.12.05 00:00close14290.102.049082.025992.06999-6.4924943.11
43142023.12.05 00:00buy14430.102.049680.000000.00000
43152023.12.05 00:00modify14430.102.049682.025682.06968
43162023.12.05 04:00close14300.102.055702.025682.0696836.0424979.15
43172023.12.05 04:00sell14440.102.055700.000000.00000
43182023.12.05 04:00modify14440.102.055702.079702.03570
43192023.12.05 08:00close14310.102.051102.027982.07198-6.0124973.15
43202023.12.05 08:00sell14450.102.051100.000000.00000
43212023.12.05 08:00modify14450.102.051102.075102.03110
43222023.12.05 12:00close14320.102.055102.026882.0708825.2924998.44
43232023.12.05 12:00sell14460.102.055100.000000.00000
43242023.12.05 12:00modify14460.102.055102.079102.03510
43252023.12.05 16:00close14330.102.053002.029332.07333-2.6424995.81
43262023.12.05 16:00sell14470.102.053000.000000.00000
43272023.12.05 16:00modify14470.102.053002.077002.03300
43282023.12.05 20:00close14340.102.052982.025962.0699617.9325013.74
43292023.12.05 20:00sell14480.102.052980.000000.00000
43302023.12.05 20:00modify14480.102.052982.076982.03298
43312023.12.06 00:00close14350.102.053302.022122.0661243.1625056.90
43322023.12.06 00:00sell14490.102.053300.000000.00000
43332023.12.06 00:00modify14490.102.053302.077302.03330
43342023.12.06 04:00close14360.102.044292.024342.06834-25.7725031.13
43352023.12.06 04:00buy14500.102.044890.000000.00000
43362023.12.06 04:00modify14500.102.044892.020892.06489
43372023.12.06 08:00close14370.102.041782.021482.06548-23.3225007.82
43382023.12.06 08:00buy14510.102.042380.000000.00000
43392023.12.06 08:00modify14510.102.042382.018382.06238
43402023.12.06 12:00close14380.102.046382.022712.06671-2.6425005.18
43412023.12.06 12:00buy14520.102.046980.000000.00000
43422023.12.06 12:00modify14520.102.046982.022982.06698
43432023.12.06 16:00close14390.102.044862.027072.07107-38.7324966.46
43442023.12.06 16:00buy14530.102.045460.000000.00000
43452023.12.06 16:00modify14530.102.045462.021462.06546
43462023.12.06 20:00close14400.102.044302.023972.06797-23.1324943.33
43472023.12.06 20:00buy14540.102.044900.000000.00000
43482023.12.06 20:00modify14540.102.044902.020902.06490
43492023.12.07 00:00close14410.102.045112.022242.06624-8.4524934.88
43502023.12.07 00:00sell14550.102.045110.000000.00000
43512023.12.07 00:00modify14550.102.045112.069112.02511
43522023.12.07 04:00close14420.102.051512.023942.0679420.4024955.27
43532023.12.07 04:00sell14560.102.051510.000000.00000
43542023.12.07 04:00modify14560.102.051512.075512.03151
43552023.12.07 08:00close14430.102.049892.025682.069680.0824955.35
43562023.12.07 08:00sell14570.102.049890.000000.00000
43572023.12.07 08:00modify14570.102.049892.073892.02989
43582023.12.07 12:00close14440.102.046992.079702.0357052.7725008.12
43592023.12.07 12:00sell14580.102.046390.000000.00000
43602023.12.07 12:00modify14580.102.046392.070392.02639
43612023.12.07 16:00close14450.102.041692.075102.0311057.0725065.19
43622023.12.07 16:00buy14590.102.041690.000000.00000
43632023.12.07 16:00modify14590.102.041692.017692.06169
43642023.12.07 20:00close14460.102.040432.079102.0351089.3625154.55
43652023.12.07 20:00buy14600.102.040430.000000.00000
43662023.12.07 20:00modify14600.102.040432.016432.06043
43672023.12.08 00:00close14470.102.043632.077002.0330056.6425211.19
43682023.12.08 00:00buy14610.102.043630.000000.00000
43692023.12.08 00:00modify14610.102.043632.019632.06363
43702023.12.08 04:00close14480.102.043402.076982.0329857.9325269.12
43712023.12.08 04:00buy14620.102.043400.000000.00000
43722023.12.08 04:00modify14620.102.043402.019402.06340
43732023.12.08 08:00close14490.102.042222.077302.0333067.3225336.44
43742023.12.08 08:00buy14630.102.042220.000000.00000
43752023.12.08 08:00modify14630.102.042222.018222.06222
43762023.12.08 12:00close14500.102.045762.020892.064894.1325340.57
43772023.12.08 12:00sell14640.102.045760.000000.00000
43782023.12.08 12:00modify14640.102.045762.069762.02576
43792023.12.08 16:00close14510.102.047382.018382.0623829.4825370.05
43802023.12.08 16:00sell14650.102.047380.000000.00000
43812023.12.08 16:00modify14650.102.047382.071382.02738
43822023.12.08 20:00close14520.102.049092.022982.0669811.7425381.79
43832023.12.08 20:00sell14660.102.049090.000000.00000
43842023.12.08 20:00modify14660.102.049092.073092.02909
43852023.12.11 00:00close14530.102.049812.021462.0654625.1925406.98
43862023.12.11 00:00buy14670.102.050410.000000.00000
43872023.12.11 00:00modify14670.102.050412.026412.07041
43882023.12.11 04:00close14540.102.050542.020902.0649033.1125440.08
43892023.12.11 04:00sell14680.102.050540.000000.00000
43902023.12.11 04:00modify14680.102.050542.074542.03054
43912023.12.11 08:00close14550.102.054082.069112.02511-55.4425384.65
43922023.12.11 08:00sell14690.102.053480.000000.00000
43932023.12.11 08:00modify14690.102.053482.077482.03348
43942023.12.11 12:00close14560.102.056322.075512.03151-29.8925354.76
43952023.12.11 12:00sell14700.102.055720.000000.00000
43962023.12.11 12:00modify14700.102.055722.079722.03572
43972023.12.11 16:00close14570.102.051262.073892.02989-8.7825345.99
43982023.12.11 16:00sell14710.102.050660.000000.00000
43992023.12.11 16:00modify14710.102.050662.074662.03066
44002023.12.11 20:00close14580.102.050112.070392.02639-23.2025322.79
44012023.12.11 20:00sell14720.102.049510.000000.00000
44022023.12.11 20:00modify14720.102.049512.073512.02951
44032023.12.12 00:00close14590.102.050222.017692.0616951.4525374.24
44042023.12.12 00:00buy14730.102.050820.000000.00000
44052023.12.12 00:00modify14730.102.050822.026822.07082
44062023.12.12 04:00close14600.102.046212.016432.0604334.5725408.81
44072023.12.12 04:00buy14740.102.046810.000000.00000
44082023.12.12 04:00modify14740.102.046812.022812.06681
44092023.12.12 08:00close14610.102.041102.019632.06363-16.1425392.68
44102023.12.12 08:00buy14750.102.041700.000000.00000
44112023.12.12 08:00modify14750.102.041702.017702.06170
44122023.12.12 12:00close14620.102.044652.019402.063407.0625399.74
44132023.12.12 12:00buy14760.102.045250.000000.00000
44142023.12.12 12:00modify14760.102.045252.021252.06525
44152023.12.12 16:00close14630.102.049632.018222.0622244.8825444.63
44162023.12.12 16:00buy14770.102.050230.000000.00000
44172023.12.12 16:00modify14770.102.050232.026232.07023
44182023.12.12 20:00close14640.102.050532.069762.02576-29.6425414.99
44192023.12.12 20:00buy14780.102.050530.000000.00000
44202023.12.12 20:00modify14780.102.050532.026532.07053
44212023.12.13 00:00close14650.102.048522.071382.02738-7.5325407.46
44222023.12.13 00:00buy14790.102.048520.000000.00000
44232023.12.13 00:00modify14790.102.048522.024522.06852
44242023.12.13 04:00close14660.102.056692.073092.02909-47.2025360.26
44252023.12.13 04:00sell14800.102.056090.000000.00000
44262023.12.13 04:00modify14800.102.056092.080092.03609
44272023.12.13 08:00close14670.102.054782.026412.0704126.2125386.47
44282023.12.13 08:00sell14810.102.054780.000000.00000
44292023.12.13 08:00modify14810.102.054782.078782.03478
44302023.12.13 12:00close14680.102.055012.074542.03054-27.8025358.68
44312023.12.13 12:00sell14820.102.054410.000000.00000
44322023.12.13 12:00modify14820.102.054412.078412.03441
44332023.12.13 16:00close14690.102.045552.077482.0334848.3325407.01
44342023.12.13 16:00buy14830.102.045550.000000.00000
44352023.12.13 16:00modify14830.102.045552.021552.06555
44362023.12.13 19:13t/p14800.102.036092.080092.03609122.7925529.80
44372023.12.13 19:16t/p14700.102.035722.079722.03572122.4425652.25
44382023.12.13 19:17t/p14810.102.034782.078782.03478122.8025775.05
44392023.12.13 19:17t/p14820.102.034412.078412.03441122.8025897.85
44402023.12.13 20:00buy14840.102.035580.000000.00000
44412023.12.13 20:00modify14840.102.035582.011582.05558
44422023.12.14 00:00buy14850.102.038840.000000.00000
44432023.12.14 00:00modify14850.102.038842.014842.05884
44442023.12.14 02:08t/p14710.102.030662.074662.03066121.9026019.75
44452023.12.14 02:10t/p14720.102.029512.073512.02951121.9026141.65
44462023.12.14 02:15s/l14730.102.026822.026822.07082-148.5225993.13
44472023.12.14 02:15s/l14780.102.026532.026532.07053-148.5225844.61
44482023.12.14 02:15s/l14770.102.026232.026232.07023-148.5225696.09
44492023.12.14 03:43s/l14790.102.024522.024522.06852-148.2325547.86
44502023.12.14 04:00buy14860.102.027290.000000.00000
44512023.12.14 04:00modify14860.102.027292.003292.04729
44522023.12.14 08:00buy14870.102.030430.000000.00000
44532023.12.14 08:00modify14870.102.030432.006432.05043
44542023.12.14 12:00buy14880.102.038380.000000.00000
44552023.12.14 12:00modify14880.102.038382.014382.05838
44562023.12.14 12:27t/p14860.102.047292.003292.04729122.7625670.62
44572023.12.14 13:19t/p14870.102.050432.006432.05043122.7625793.38
44582023.12.14 15:36t/p14840.102.055582.011582.05558121.8525915.23
44592023.12.14 16:00sell14890.102.056060.000000.00000
44602023.12.14 16:00modify14890.102.056062.080062.03606
44612023.12.14 20:00sell14900.102.055360.000000.00000
44622023.12.14 20:00modify14900.102.055362.079362.03536
44632023.12.15 00:00sell14910.102.055130.000000.00000
44642023.12.15 00:00modify14910.102.055132.079132.03513
44652023.12.15 04:00sell14920.102.053130.000000.00000
44662023.12.15 04:00modify14920.102.053132.077132.03313
44672023.12.15 06:01t/p14880.102.058382.014382.05838122.4626037.69
44682023.12.15 06:11t/p14850.102.058842.014842.05884122.4626160.14
44692023.12.15 08:00sell14930.102.056390.000000.00000
44702023.12.15 08:00modify14930.102.056392.080392.03639
44712023.12.15 12:00sell14940.102.052980.000000.00000
44722023.12.15 12:00modify14940.102.052982.076982.03298
44732023.12.15 16:00buy14950.102.042040.000000.00000
44742023.12.15 16:00modify14950.102.042042.018042.06204
44752023.12.15 20:00buy14960.102.044220.000000.00000
44762023.12.15 20:00modify14960.102.044222.020222.06422
44772023.12.18 00:00buy14970.102.041120.000000.00000
44782023.12.18 00:00modify14970.102.041122.017122.06112
44792023.12.18 01:03t/p14930.102.036392.080392.03639122.6126282.76
44802023.12.18 01:03t/p14890.102.036062.080062.03606122.4426405.20
44812023.12.18 01:04t/p14900.102.035362.079362.03536122.4426527.64
44822023.12.18 03:41t/p14910.102.035132.079132.03513122.6226650.27
44832023.12.18 04:00buy14980.102.035230.000000.00000
44842023.12.18 04:00modify14980.102.035232.011232.05523
44852023.12.18 06:28t/p14920.102.033132.077132.03313122.6226772.89
44862023.12.18 06:29t/p14940.102.032982.076982.03298122.6226895.51
44872023.12.18 08:00buy14990.102.033790.000000.00000
44882023.12.18 08:00modify14990.102.033792.009792.05379
44892023.12.18 12:00buy15000.102.030930.000000.00000
44902023.12.18 12:00modify15000.102.030932.006932.05093
44912023.12.18 16:00buy15010.102.038220.000000.00000
44922023.12.18 16:00modify15010.102.038222.014222.05822
44932023.12.18 20:00buy15020.102.035830.000000.00000
44942023.12.18 20:00modify15020.102.035832.011832.05583
44952023.12.19 00:00buy15030.102.036380.000000.00000
44962023.12.19 00:00modify15030.102.036382.012382.05638
44972023.12.19 04:00buy15040.102.033330.000000.00000
44982023.12.19 04:00modify15040.102.033332.009332.05333
44992023.12.19 08:00close14740.102.036012.022812.06681-68.4126827.10
45002023.12.19 08:00buy15050.102.036610.000000.00000
45012023.12.19 08:00modify15050.102.036612.012612.05661
45022023.12.19 12:00close14750.102.036982.017702.06170-31.0926796.01
45032023.12.19 12:00buy15060.102.037580.000000.00000
45042023.12.19 12:00modify15060.102.037582.013582.05758
45052023.12.19 16:00close14760.102.032182.021252.06525-82.3426713.67
45062023.12.19 16:00buy15070.102.032780.000000.00000
45072023.12.19 16:00modify15070.102.032782.008782.05278
45082023.12.19 20:00close14830.102.030102.021552.06555-96.6626617.02
45092023.12.19 20:00buy15080.102.030700.000000.00000
45102023.12.19 20:00modify15080.102.030702.006702.05070
45112023.12.20 00:00close14950.102.031462.018042.06204-65.8526551.17
45122023.12.20 00:00buy15090.102.032060.000000.00000
45132023.12.20 00:00modify15090.102.032062.008062.05206
45142023.12.20 04:00close14960.102.026302.020222.06422-110.9026440.27
45152023.12.20 04:00buy15100.102.026900.000000.00000
45162023.12.20 04:00modify15100.102.026902.002902.04690
45172023.12.20 07:00s/l14970.102.017122.017122.06112-147.9226292.35
45182023.12.20 07:30s/l15010.102.014222.014222.05822-147.9226144.44
45192023.12.20 07:31s/l15060.102.013582.013582.05758-147.6225996.81
45202023.12.20 08:00buy15110.102.016120.000000.00000
45212023.12.20 08:00modify15110.102.016121.992122.03612
45222023.12.20 08:24s/l15050.102.012612.012612.05661-147.6125849.20
45232023.12.20 08:26s/l15030.102.012382.012382.05638-147.6125701.59
45242023.12.20 08:27s/l15020.102.011832.011832.05583-147.9225553.67
45252023.12.20 11:26s/l14980.102.011232.011232.05523-147.9225405.76
45262023.12.20 12:00buy15120.102.011830.000000.00000
45272023.12.20 12:00modify15120.102.011831.987832.03183
45282023.12.20 16:00buy15130.102.014320.000000.00000
45292023.12.20 16:00modify15130.102.014321.990322.03432
45302023.12.20 20:00buy15140.102.017390.000000.00000
45312023.12.20 20:00modify15140.102.017391.993392.03739
45322023.12.21 00:00sell15150.102.021050.000000.00000
45332023.12.21 00:00modify15150.102.021052.045052.00105
45342023.12.21 04:00sell15160.102.020760.000000.00000
45352023.12.21 04:00modify15160.102.020762.044762.00076
45362023.12.21 08:00sell15170.102.023290.000000.00000
45372023.12.21 08:00modify15170.102.023292.047292.00329
45382023.12.21 12:00close14990.102.021882.009792.05379-74.6125331.14
45392023.12.21 12:00sell15180.102.021880.000000.00000
45402023.12.21 12:00modify15180.102.021882.045882.00188
45412023.12.21 16:00close15000.102.014112.006932.05093-104.7525226.39
45422023.12.21 16:00buy15190.102.014710.000000.00000
45432023.12.21 16:00modify15190.102.014711.990712.03471
45442023.12.21 20:00close15040.102.017752.009332.05333-96.8425129.55
45452023.12.21 20:00buy15200.102.018350.000000.00000
45462023.12.21 20:00modify15200.102.018351.994352.03835
45472023.12.22 00:00close15070.102.014912.008782.05278-111.1925018.35
45482023.12.22 00:00buy15210.102.015510.000000.00000
45492023.12.22 00:00modify15210.102.015511.991512.03551
45502023.12.22 04:00close15080.102.019302.006702.05070-71.4924946.86
45512023.12.22 04:00buy15220.102.019900.000000.00000
45522023.12.22 04:00modify15220.102.019901.995902.03990
45532023.12.22 08:00close15090.102.020492.008062.05206-72.2224874.64
45542023.12.22 08:00sell15230.102.020490.000000.00000
45552023.12.22 08:00modify15230.102.020492.044492.00049
45562023.12.22 12:00close15100.102.020162.002902.04690-42.5824832.06
45572023.12.22 12:00sell15240.102.020160.000000.00000
45582023.12.22 12:00modify15240.102.020162.044162.00016
45592023.12.22 16:00close15110.102.015921.992122.03612-2.4324829.63
45602023.12.22 16:00buy15250.102.016520.000000.00000
45612023.12.22 16:00modify15250.102.016521.992522.03652
45622023.12.22 20:00close15120.102.017411.987832.0318333.0424862.67
45632023.12.22 20:00buy15260.102.018010.000000.00000
45642023.12.22 20:00modify15260.102.018011.994012.03801
45652023.12.26 00:00close15130.102.015191.990322.034323.5224866.19
45662023.12.26 00:00sell15270.102.015190.000000.00000
45672023.12.26 00:00modify15270.102.015192.039191.99519
45682023.12.26 04:00close15140.102.010351.993392.03739-45.0324821.16
45692023.12.26 04:00buy15280.102.010950.000000.00000
45702023.12.26 04:00modify15280.102.010951.986952.03095
45712023.12.26 08:00close15150.102.012362.045052.0010552.8224873.98
45722023.12.26 08:00buy15290.102.012360.000000.00000
45732023.12.26 08:00modify15290.102.012361.988362.03236
45742023.12.26 12:00close15160.102.011752.044762.0007654.7924928.77
45752023.12.26 12:00buy15300.102.011750.000000.00000
45762023.12.26 12:00modify15300.102.011751.987752.03175
45772023.12.26 16:00close15170.102.011912.047292.0032969.3424998.10
45782023.12.26 16:00buy15310.102.011910.000000.00000
45792023.12.26 16:00modify15310.102.011911.987912.03191
45802023.12.26 20:00close15180.102.009852.045882.0018873.3325071.43
45812023.12.26 20:00buy15320.102.009850.000000.00000
45822023.12.26 20:00modify15320.102.009851.985852.02985
45832023.12.27 00:00close15190.102.010301.990712.03471-28.2825043.15
45842023.12.27 00:00buy15330.102.010900.000000.00000
45852023.12.27 00:00modify15330.102.010901.986902.03090
45862023.12.27 04:00close15200.102.009741.994352.03835-54.0624989.09
45872023.12.27 04:00buy15340.102.010340.000000.00000
45882023.12.27 04:00modify15340.102.010341.986342.03034
45892023.12.27 08:00close15210.102.011221.991512.03551-27.2424961.85
45902023.12.27 08:00buy15350.102.011820.000000.00000
45912023.12.27 08:00modify15350.102.011821.987822.03182
45922023.12.27 12:00close15220.102.011291.995902.03990-53.7624908.09
45932023.12.27 12:00buy15360.102.011890.000000.00000
45942023.12.27 12:00modify15360.102.011891.987892.03189
45952023.12.27 16:00close15230.102.017632.044492.0004917.0324925.12
45962023.12.27 16:00sell15370.102.017030.000000.00000
45972023.12.27 16:00modify15370.102.017032.041031.99703
45982023.12.27 20:00close15240.102.020222.044162.00016-0.8924924.23
45992023.12.27 20:00sell15380.102.019620.000000.00000
46002023.12.27 20:00modify15380.102.019622.043621.99962
46012023.12.28 00:00close15250.102.016191.992522.03652-3.8524920.38
46022023.12.28 00:00sell15390.102.016190.000000.00000
46032023.12.28 00:00modify15390.102.016192.040191.99619
46042023.12.28 04:00close15260.102.015051.994012.03801-19.9924900.39
46052023.12.28 04:00buy15400.102.015650.000000.00000
46062023.12.28 04:00modify15400.102.015651.991652.03565
46072023.12.28 08:00close15270.102.017982.039191.99519-17.8424882.55
46082023.12.28 08:00sell15410.102.017380.000000.00000
46092023.12.28 08:00modify15410.102.017382.041381.99738
46102023.12.28 12:00close15280.102.017481.986952.0309538.8724921.42
46112023.12.28 12:00sell15420.102.017480.000000.00000
46122023.12.28 12:00modify15420.102.017482.041481.99748
46132023.12.28 16:00close15290.102.008681.988362.03236-23.7924897.63
46142023.12.28 16:00buy15430.102.009280.000000.00000
46152023.12.28 16:00modify15430.102.009281.985282.02928
46162023.12.28 20:00close15300.102.010071.987752.03175-11.5224886.11
46172023.12.28 20:00buy15440.102.010670.000000.00000
46182023.12.28 20:00modify15440.102.010671.986672.03067
46192023.12.29 00:00close15310.102.010201.987912.03191-12.0024874.10
46202023.12.29 00:00sell15450.102.010200.000000.00000
46212023.12.29 00:00modify15450.102.010202.034201.99020
46222023.12.29 04:00close15320.102.006581.985852.02985-21.5824852.52
46232023.12.29 04:00buy15460.102.007180.000000.00000
46242023.12.29 04:00modify15460.102.007181.983182.02718
46252023.12.29 08:00close15330.102.009511.986902.03090-9.7424842.78
46262023.12.29 08:00buy15470.102.010110.000000.00000
46272023.12.29 08:00modify15470.102.010111.986112.03011
46282023.12.29 12:00close15340.102.016641.986342.0303437.4524880.23
46292023.12.29 12:00sell15480.102.016640.000000.00000
46302023.12.29 12:00modify15480.102.016642.040641.99664
46312023.12.29 16:00close15350.102.013331.987822.031828.0624888.29
46322023.12.29 16:00sell15490.102.013330.000000.00000
46332023.12.29 16:00modify15490.102.013332.037331.99333
46342023.12.29 20:00close15360.102.016441.987892.0318926.7224915.00
46352023.12.29 20:00sell15500.102.016440.000000.00000
46362023.12.29 20:00modify15500.102.016442.040441.99644
46372023.12.29 21:59close at stop15500.102.015172.040441.996447.8024922.80
46382023.12.29 21:59close at stop15490.102.015172.037331.99333-11.3024911.50
46392023.12.29 21:59close at stop15480.102.015172.040641.996649.0224920.52
46402023.12.29 21:59close at stop15470.102.014571.986112.0301127.3824947.90
46412023.12.29 21:59close at stop15460.102.014571.983182.0271845.3624993.26
46422023.12.29 21:59close at stop15450.102.015172.034201.99020-30.5224962.74
46432023.12.29 21:59close at stop15440.102.014571.986672.0306723.6424986.38
46442023.12.29 21:59close at stop15430.102.014571.985282.0292832.1725018.55
46452023.12.29 21:59close at stop15420.102.015172.041481.9974814.0025032.55
46462023.12.29 21:59close at stop15410.102.015172.041381.9973813.3925045.94
46472023.12.29 21:59close at stop15400.102.014571.991652.03565-6.9325039.01
46482023.12.29 21:59close at stop15390.102.015172.040191.996196.0825045.09
46492023.12.29 21:59close at stop15380.102.015172.043621.9996226.6125071.70
46502023.12.29 21:59close at stop15370.102.015172.041031.9970310.7125082.41